Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.263,06 +144,84 (+0,24%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.63 | 0.00 | - | 1 | 21 | 2.50 | - | - | - | - | - |
| 29.70 | 0.00 | - | 1 | 3 | 5.00 | 0.09 | 0.00 | - | 1 | 0 |
| 28.55 | 0.00 | - | 1 | 6 | 7.50 | 0.37 | +0.22 | +146.67% | 10 | 2 |
| 23.30 | 0.00 | - | 2 | 30 | 10.00 | 0.06 | 0.00 | - | 3 | 56 |
| 21.10 | 0.00 | - | 10 | 25 | 12.50 | 0.09 | -0.06 | -40.00% | 1 | 49 |
| 26.00 | 0.00 | - | 2 | 65 | 15.00 | 0.10 | 0.00 | - | 165 | 1,117 |
| 24.40 | 0.00 | - | 2 | 59 | 17.50 | 0.38 | +0.26 | +216.67% | 4 | 607 |
| 23.40 | 0.00 | - | 1 | 713 | 20.00 | 0.22 | 0.00 | - | 197 | 577 |
| 21.55 | 0.00 | - | 1 | 553 | 22.50 | 0.30 | 0.00 | - | 266 | 1,230 |
| 16.00 | -2.50 | -13.51% | 10 | 914 | 25.00 | 0.42 | 0.00 | - | 2 | 3,292 |
| 13.30 | -2.10 | -13.64% | 7 | 1,279 | 27.50 | 0.93 | +0.28 | +43.08% | 30 | 4,653 |
| 11.55 | -2.15 | -15.69% | 7 | 1,138 | 30.00 | 1.36 | +0.27 | +24.77% | 21 | 3,275 |
| 9.40 | -2.30 | -19.66% | 1,250 | 1,383 | 32.50 | 2.03 | +0.46 | +29.30% | 10 | 1,684 |
| 8.10 | -1.92 | -19.16% | 15 | 1,565 | 35.00 | 2.89 | +0.53 | +22.46% | 567 | 2,648 |
| 6.55 | -1.87 | -22.21% | 9 | 3,190 | 37.50 | 3.75 | +0.60 | +19.05% | 12 | 1,324 |
| 5.38 | -1.39 | -20.53% | 67 | 10,023 | 40.00 | 5.10 | +0.78 | +18.06% | 14 | 1,111 |
| 4.40 | -1.20 | -21.43% | 31 | 7,735 | 42.50 | 6.45 | +0.85 | +15.18% | 1 | 1,209 |
| 3.55 | -1.35 | -27.55% | 198 | 4,647 | 45.00 | 7.99 | +1.59 | +24.84% | 15 | 832 |
| 2.79 | -0.86 | -23.56% | 24 | 2,084 | 47.50 | 7.27 | 0.00 | - | 2 | 492 |
| 2.35 | -0.50 | -17.54% | 550 | 31,912 | 50.00 | 8.80 | 0.00 | - | 10 | 152 |
| 2.37 | 0.00 | - | 7 | 506 | 52.50 | - | - | - | - | - |
| 1.42 | -0.48 | -25.26% | 18 | 1,340 | 55.00 | - | - | - | - | - |
| 0.91 | -0.33 | -26.61% | 21 | 515 | 60.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 60 | 65.00 | - | - | - | - | - |
