Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.223,37 +144,60 (+0,24%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 2 | 20 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.07 | 0.00 | - | 10 | 38 |
| 16.55 | 0.00 | - | 3 | 6 | 20.00 | 0.13 | 0.00 | - | 39 | 63 |
| - | - | - | - | - | 22.50 | 0.11 | 0.00 | - | 1 | 87 |
| 16.27 | 0.00 | - | 1 | 15 | 25.00 | 0.22 | +0.01 | +4.76% | 6 | 87 |
| 14.41 | 0.00 | - | 3 | 387 | 27.50 | 0.28 | 0.00 | - | 1 | 558 |
| 14.57 | 0.00 | - | 2 | 159 | 30.00 | 0.67 | +0.17 | +34.00% | 46 | 3,686 |
| 8.40 | -1.60 | -16.00% | 6 | 281 | 32.50 | 1.20 | +0.20 | +20.00% | 12 | 317 |
| 9.16 | 0.00 | - | 2 | 915 | 35.00 | 1.75 | +0.41 | +30.60% | 124 | 529 |
| 4.75 | -2.00 | -29.63% | 2 | 1,237 | 37.50 | 2.76 | +0.58 | +26.61% | 30 | 1,611 |
| 3.85 | -1.15 | -23.00% | 36 | 2,000 | 40.00 | 3.87 | +0.77 | +24.84% | 4 | 1,598 |
| 2.99 | -0.99 | -24.87% | 108 | 3,682 | 42.50 | 5.20 | +1.20 | +30.00% | 3 | 913 |
| 1.96 | -1.04 | -34.67% | 132 | 2,442 | 45.00 | 6.00 | 0.00 | - | 13 | 655 |
| 1.57 | -0.54 | -25.59% | 65 | 1,092 | 47.50 | 7.45 | 0.00 | - | 1 | 69 |
| 1.09 | -0.45 | -29.22% | 617 | 2,546 | 50.00 | 9.35 | 0.00 | - | 1 | 8 |
| 1.02 | 0.00 | - | 61 | 268 | 52.50 | - | - | - | - | - |
| 0.48 | -0.23 | -32.39% | 11 | 1,077 | 55.00 | 13.80 | 0.00 | - | 1 | 65 |
| 0.40 | 0.00 | - | 5 | 388 | 60.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 14 | 65.00 | - | - | - | - | - |
