Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.221,89 +125,37 (+0,21%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.55 | 0.00 | - | 10 | 9 | 15.00 | 0.01 | 0.00 | - | 2 | 32 |
| 17.82 | 0.00 | - | 2 | 9 | 17.50 | 0.15 | 0.00 | - | 2 | 5 |
| 13.90 | 0.00 | - | 15 | 23 | 20.00 | 0.03 | 0.00 | - | 2 | 9,750 |
| 11.15 | 0.00 | - | 3 | 75 | 22.50 | 0.17 | 0.00 | - | 666 | 6,926 |
| 14.55 | -4.25 | -22.61% | 5 | 226 | 25.00 | 0.21 | 0.00 | - | 2 | 288 |
| 15.31 | 0.00 | - | 3 | 481 | 27.50 | 0.15 | 0.00 | - | 8 | 2,031 |
| 10.10 | -1.84 | -15.41% | 31 | 1,708 | 30.00 | 0.60 | +0.30 | +100.00% | 4 | 5,843 |
| 8.04 | -4.23 | -34.47% | 8 | 3,553 | 32.50 | 0.89 | +0.28 | +45.90% | 121 | 1,472 |
| 6.25 | -2.09 | -25.06% | 72 | 10,399 | 35.00 | 1.43 | +0.34 | +31.19% | 284 | 10,246 |
| 4.95 | -1.25 | -20.16% | 45 | 5,775 | 37.50 | 2.23 | +0.46 | +25.99% | 502 | 1,186 |
| 3.60 | -0.95 | -20.88% | 420 | 4,473 | 40.00 | 3.56 | +0.90 | +33.83% | 144 | 1,150 |
| 2.54 | -0.84 | -24.85% | 164 | 2,774 | 42.50 | 5.00 | +1.00 | +25.00% | 14 | 928 |
| 1.75 | -0.70 | -28.57% | 371 | 2,743 | 45.00 | 7.35 | +1.80 | +32.43% | 20 | 342 |
| 1.10 | -0.57 | -34.13% | 577 | 1,462 | 47.50 | 5.85 | 0.00 | - | 11 | 13 |
| 0.82 | -0.38 | -31.67% | 52 | 6,283 | 50.00 | 11.50 | +4.05 | +54.36% | 20 | 21 |
| 0.46 | -0.34 | -42.50% | 4 | 72 | 52.50 | - | - | - | - | - |
| 0.37 | -0.30 | -44.78% | 354 | 1,058 | 55.00 | 12.45 | 0.00 | - | 20 | 19 |
| 0.11 | -0.17 | -60.71% | 2 | 736 | 60.00 | - | - | - | - | - |
