Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
18.276,83 +113,31 (+0,62%) Euro Stoxx 50
4.948,29 +40,99 (+0,84%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.336,60 +5,40 (+0,23%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
56.729,46 -3.161,82 (-5,28%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 3 | 7 | 35.00 | 0.53 | 0.00 | - | 514 | 528 |
| 6.70 | 0.00 | - | - | 2 | 36.00 | 0.71 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 37.00 | 1.02 | 0.00 | - | 20 | 23 |
| 2.87 | 0.00 | - | 2 | 91 | 38.00 | 1.37 | 0.00 | - | 13 | 12 |
| 2.38 | 0.00 | - | 2 | 4 | 39.00 | 1.76 | 0.00 | - | 512 | 502 |
| 1.75 | 0.00 | - | 27 | 42 | 40.00 | 2.48 | 0.00 | - | 112 | 164 |
| 1.30 | 0.00 | - | 12 | 5 | 41.00 | 2.77 | 0.00 | - | 4 | 12 |
| 1.21 | 0.00 | - | 2 | 26 | 42.00 | 2.07 | 0.00 | - | - | 77 |
| 1.70 | 0.00 | - | 14 | 70 | 43.00 | 2.60 | 0.00 | - | - | 27 |
| 0.64 | 0.00 | - | 36 | 264 | 44.00 | 3.35 | 0.00 | - | - | 5 |
| 0.45 | 0.00 | - | 2 | 295 | 45.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 3 | 46.00 | 6.51 | 0.00 | - | 30 | 30 |
| 0.79 | 0.00 | - | - | 3 | 47.00 | 5.48 | 0.00 | - | - | 235 |
| 0.20 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
