Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.257,19 +158,60 (+0,26%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 4 | 4 | 34.00 | 0.49 | +0.34 | +226.67% | 3 | 3 |
| 8.34 | 0.00 | - | 10 | 10 | 35.00 | 0.45 | +0.20 | +80.00% | 13 | 1 |
| 4.19 | -2.96 | -41.40% | 8 | 3 | 36.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 9 | 14 | 37.00 | 0.96 | +0.52 | +118.18% | 1 | 40 |
| - | - | - | - | - | 38.00 | 1.35 | +0.68 | +101.49% | 2 | 4 |
| 2.25 | -2.75 | -55.00% | 2 | 1 | 39.00 | 0.91 | 0.00 | - | 1 | 10 |
| 1.55 | -1.80 | -53.73% | 8 | 5 | 40.00 | 1.99 | +0.74 | +59.20% | 20 | 12 |
| - | - | - | - | - | 41.00 | 2.72 | +1.05 | +62.87% | 6 | 8 |
| 0.96 | -0.77 | -44.51% | 7 | 8 | 42.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 4 | 322 | 43.00 | 2.68 | 0.00 | - | 8 | 10 |
| 0.54 | -0.48 | -47.06% | 30 | 68 | 44.00 | - | - | - | - | - |
| 0.35 | -0.44 | -55.70% | 11 | 162 | 45.00 | - | - | - | - | - |
| 0.31 | -0.44 | -58.67% | 3 | 30 | 46.00 | - | - | - | - | - |
| 0.21 | -0.16 | -43.24% | 2 | 14 | 47.00 | - | - | - | - | - |
| 0.19 | -0.21 | -52.50% | 2 | 24 | 48.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 6 | 49.00 | - | - | - | - | - |
| 0.09 | -0.13 | -59.09% | 1 | 55 | 50.00 | 8.37 | 0.00 | - | - | 1 |
| 0.08 | -0.05 | -38.46% | 1 | 35 | 51.00 | - | - | - | - | - |
