Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.224,80 +169,27 (+0,28%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 2 | 32 |
| 17.73 | 0.00 | - | 2 | 16 | 15.00 | 0.03 | 0.00 | - | 4 | 39 |
| 15.25 | 0.00 | - | 6 | 51 | 17.50 | 0.23 | 0.00 | - | 35 | 123 |
| 23.55 | 0.00 | - | 1 | 138 | 20.00 | 0.05 | 0.00 | - | 5 | 681 |
| 19.80 | 0.00 | - | 9 | 485 | 22.50 | 0.06 | -0.04 | -40.00% | 30 | 5,688 |
| 14.53 | -2.92 | -16.73% | 5 | 162 | 25.00 | 0.05 | 0.00 | - | 1 | 4,730 |
| 12.31 | -1.49 | -10.80% | 3 | 858 | 27.50 | 0.09 | 0.00 | - | 2 | 2,632 |
| 9.09 | -2.81 | -23.61% | 1,250 | 2,531 | 30.00 | 0.05 | 0.00 | - | 100 | 2,817 |
| 8.99 | 0.00 | - | 2 | 3,744 | 32.50 | 0.11 | -0.06 | -35.29% | 73 | 3,570 |
| 4.85 | -1.83 | -27.40% | 276 | 8,011 | 35.00 | 0.31 | +0.16 | +106.67% | 365 | 5,284 |
| 2.97 | -1.63 | -35.43% | 154 | 15,554 | 37.50 | 0.77 | +0.40 | +108.11% | 408 | 5,796 |
| 1.61 | -1.19 | -42.50% | 1,077 | 4,703 | 40.00 | 1.78 | +0.70 | +64.81% | 623 | 4,187 |
| 0.71 | -0.76 | -51.70% | 1,204 | 9,037 | 42.50 | 3.40 | +1.13 | +49.78% | 51 | 1,579 |
| 0.25 | -0.42 | -62.69% | 698 | 5,362 | 45.00 | 5.49 | +1.19 | +27.67% | 56 | 867 |
| 0.10 | -0.15 | -60.00% | 47 | 3,124 | 47.50 | 8.05 | +1.65 | +25.78% | 2 | 230 |
| 0.03 | -0.07 | -70.00% | 2,708 | 5,049 | 50.00 | 7.25 | 0.00 | - | 122 | 498 |
