Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.195,33 +139,92 (+0,23%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 33.00 | 0.10 | -0.11 | -52.38% | 43 | 1 |
| 7.75 | 0.00 | - | 2 | 2 | 34.00 | 0.13 | +0.06 | +85.71% | 8 | 24 |
| 8.70 | 0.00 | - | 1 | 0 | 35.00 | 0.22 | +0.11 | +100.00% | 24 | 25 |
| - | - | - | - | - | 36.00 | 0.38 | +0.28 | +280.00% | 8 | 5 |
| 2.15 | -1.40 | -39.44% | 5 | 15 | 37.00 | - | - | - | - | - |
| 1.52 | -1.76 | -53.66% | 28 | 8 | 39.00 | 1.25 | +0.65 | +108.33% | 25 | 81 |
| 1.30 | -0.70 | -35.00% | 55 | 4 | 40.00 | 1.55 | +0.75 | +93.75% | 11 | 23 |
| 0.86 | -0.99 | -53.51% | 106 | 55 | 41.00 | 1.35 | 0.00 | - | 2 | 18 |
| 0.47 | -1.38 | -74.59% | 69 | 20 | 42.00 | 1.67 | 0.00 | - | 49 | 75 |
| 0.30 | -0.63 | -67.74% | 4 | 41 | 43.00 | 2.12 | 0.00 | - | - | 14 |
| 0.63 | 0.00 | - | 6 | 262 | 44.00 | 2.73 | 0.00 | - | - | 10 |
| 0.19 | -0.44 | -69.84% | 2 | 13 | 45.00 | 2.32 | 0.00 | - | - | 4 |
| 0.12 | -0.16 | -57.14% | 1 | 29 | 46.00 | - | - | - | - | - |
| 0.08 | -0.09 | -52.94% | 2 | 2 | 47.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 1 | 49 | 48.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 6 | 16 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 50.00 | 6.94 | 0.00 | - | - | - |
| 0.17 | 0.00 | - | 8 | 9 | 51.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 2 | 52.00 | - | - | - | - | - |
