Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.262,69 +139,01 (+0,23%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 2 | 3 |
| 13.25 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 8.99 | 0.00 | - | 5 | 5 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.15 | 0.00 | - | 8 | 8 |
| 4.09 | 0.00 | - | - | 1 | 35.00 | 0.12 | +0.05 | +71.43% | 13 | 63 |
| 3.96 | -3.29 | -45.38% | 1 | 10 | 36.00 | 0.34 | +0.24 | +240.00% | 8 | 10 |
| 5.83 | 0.00 | - | 1 | 1 | 37.00 | 0.33 | +0.20 | +153.85% | 25 | 20 |
| 1.96 | -2.44 | -55.45% | 22 | 23 | 38.00 | 0.45 | +0.18 | +66.67% | 72 | 38 |
| 1.31 | -1.87 | -58.81% | 42 | 21 | 39.00 | 0.92 | +0.51 | +124.39% | 10 | 26 |
| 0.88 | -1.92 | -68.57% | 57 | 16 | 40.00 | 1.57 | +1.00 | +175.44% | 24 | 72 |
| 0.66 | -0.69 | -51.11% | 122 | 43 | 41.00 | 2.06 | +1.05 | +103.96% | 105 | 49 |
| 0.29 | -0.66 | -69.47% | 475 | 114 | 42.00 | 2.47 | +0.88 | +55.35% | 2 | 28 |
| 0.19 | -0.46 | -70.77% | 159 | 334 | 43.00 | 2.68 | 0.00 | - | 1 | 81 |
| 0.13 | -0.19 | -59.38% | 2 | 70 | 44.00 | 4.21 | +2.26 | +115.90% | 25 | 79 |
| 0.08 | -0.17 | -68.00% | 110 | 293 | 45.00 | 2.16 | 0.00 | - | - | 18 |
| 0.40 | +0.16 | +66.67% | 4 | 136 | 46.00 | 7.45 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 6 | 63 | 47.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 11 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 41 | 86 | 49.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 4 | 50.00 | - | - | - | - | - |
