Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.268,89 +147,95 (+0,25%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 1.05 | 0.00 | - | 2 | 2 |
| 9.30 | 0.00 | - | - | 10 | 25.00 | 0.49 | 0.00 | - | 2 | 16 |
| 5.45 | 0.00 | - | - | 4 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 1 | 5 |
| 8.44 | 0.00 | - | - | 1 | 28.00 | 1.30 | 0.00 | - | - | 17 |
| 13.15 | 0.00 | - | 4 | 4 | 29.00 | 0.05 | 0.00 | - | 1 | 7 |
| 6.15 | 0.00 | - | 6 | 6 | 30.00 | 0.01 | -0.55 | -98.21% | 1 | 0 |
| 10.56 | 0.00 | - | 1 | 4 | 31.00 | - | - | - | - | - |
| 7.77 | +4.47 | +135.45% | 14 | 1 | 32.00 | 0.08 | 0.00 | - | 8 | 14 |
| 6.40 | +2.30 | +56.10% | 9 | 1 | 33.00 | 0.04 | -0.01 | -20.00% | 1 | 2 |
| 8.29 | 0.00 | - | 1 | 6 | 34.00 | 0.10 | 0.00 | - | 8 | 16 |
| 4.82 | -2.00 | -29.33% | 7 | 14 | 35.00 | 0.08 | +0.02 | +33.33% | 9 | 39 |
| 3.60 | -2.50 | -40.98% | 1 | 8 | 36.00 | 0.18 | -0.03 | -14.29% | 20 | 4 |
| 2.71 | -1.84 | -40.44% | 1 | 36 | 37.00 | 0.15 | +0.10 | +200.00% | 17 | 24 |
| - | - | - | - | - | 37.50 | 0.29 | +0.23 | +383.33% | 23 | 6 |
| 1.69 | -0.62 | -26.84% | 7 | 32 | 38.00 | 0.35 | +0.28 | +400.00% | 168 | 81 |
| 1.31 | -0.60 | -31.41% | 31 | 2 | 38.50 | - | - | - | - | - |
| 1.24 | -2.32 | -65.17% | 423 | 538 | 39.00 | 0.69 | +0.48 | +228.57% | 325 | 39 |
| 0.79 | -1.26 | -61.46% | 651 | 80 | 40.00 | 1.16 | +0.71 | +157.78% | 459 | 166 |
| - | - | - | - | - | 40.50 | 1.53 | +0.94 | +159.32% | 65 | 50 |
| 0.36 | -0.93 | -72.09% | 222 | 439 | 41.00 | 1.70 | +0.99 | +139.44% | 1,533 | 166 |
| - | - | - | - | - | 41.50 | 2.28 | +1.23 | +117.14% | 120 | 127 |
| 0.19 | -0.63 | -76.83% | 32 | 552 | 42.00 | 2.45 | +1.27 | +107.63% | 117 | 344 |
| 0.14 | -0.40 | -74.07% | 22 | 65 | 42.50 | 2.99 | +1.43 | +91.67% | 63 | 178 |
| 0.08 | -0.37 | -82.22% | 42 | 79 | 43.00 | 3.43 | +1.79 | +109.15% | 88 | 310 |
| 0.08 | -0.25 | -75.76% | 13 | 279 | 43.50 | 4.30 | +2.27 | +111.82% | 16 | 57 |
| 0.06 | -0.13 | -68.42% | 23 | 138 | 44.00 | 4.76 | +1.97 | +70.61% | 6 | 24 |
| 0.15 | 0.00 | - | 5 | 40 | 44.50 | 4.85 | +2.38 | +96.36% | 14 | 18 |
| 0.03 | -0.17 | -85.00% | 8 | 124 | 45.00 | 3.60 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 6 | 28 | 45.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 40 | 46.00 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 5 | 24 | 47.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 1 | 18 | 50.00 | - | - | - | - | - |
