Deutsche Märkte schließen in 7 Stunden 26 Minuten
DAX
18.034,84 +33,24 (+0,18%) Euro Stoxx 50
4.926,57 +5,09 (+0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,80 +22,20 (+0,96%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
60.056,15 +825,02 (+1,39%)
Fidelity Nasdaq Composite Index ETF (ONEQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.55 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 44.00 | 0.55 | 0.00 | - | 42 | 42 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 1 | 2 |
| 12.60 | 0.00 | - | 93 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 0.95 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 5.00 | 0.00 | - | 200 | 201 |
| - | - | - | - | - | 56.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 59.00 | 0.30 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 3 | 60.00 | 1.18 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 5 | 2 | 61.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.39 | 0.00 | - | 1 | 1 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 1.85 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 4 | 0 | 64.00 | 2.65 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 65.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 3 | 66.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
