Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.951,80 -1.209,73 (-2,01%)
Oncolytics Biotech Inc. (ONC.TO)
Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Zeitraum:
27. Apr. 2023 - 27. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 26. Apr. 2024 | 1,4800 | 1,4900 | 1,4500 | 1,4700 | 1,4700 | 14.600 |
| 25. Apr. 2024 | 1,4400 | 1,5500 | 1,4300 | 1,4900 | 1,4900 | 62.300 |
| 24. Apr. 2024 | 1,4900 | 1,4900 | 1,4100 | 1,4700 | 1,4700 | 29.400 |
| 23. Apr. 2024 | 1,4600 | 1,4600 | 1,4300 | 1,4300 | 1,4300 | 22.900 |
| 22. Apr. 2024 | 1,4200 | 1,4800 | 1,4200 | 1,4600 | 1,4600 | 34.900 |
| 19. Apr. 2024 | 1,4200 | 1,4500 | 1,4200 | 1,4400 | 1,4400 | 23.600 |
| 18. Apr. 2024 | 1,4200 | 1,4500 | 1,4100 | 1,4300 | 1,4300 | 23.200 |
| 17. Apr. 2024 | 1,4400 | 1,4600 | 1,4200 | 1,4400 | 1,4400 | 31.100 |
| 16. Apr. 2024 | 1,4800 | 1,4800 | 1,4000 | 1,4700 | 1,4700 | 19.300 |
| 15. Apr. 2024 | 1,5500 | 1,5500 | 1,4300 | 1,4600 | 1,4600 | 87.700 |
| 12. Apr. 2024 | 1,5700 | 1,5700 | 1,5000 | 1,5400 | 1,5400 | 60.600 |
| 11. Apr. 2024 | 1,5200 | 1,5900 | 1,4800 | 1,5900 | 1,5900 | 113.000 |
| 10. Apr. 2024 | 1,5100 | 1,5700 | 1,4900 | 1,5700 | 1,5700 | 62.400 |
| 09. Apr. 2024 | 1,5800 | 1,6200 | 1,5300 | 1,5500 | 1,5500 | 82.300 |
| 08. Apr. 2024 | 1,6400 | 1,6400 | 1,5000 | 1,5800 | 1,5800 | 116.800 |
| 05. Apr. 2024 | 1,6400 | 1,7000 | 1,5600 | 1,5600 | 1,5600 | 272.800 |
| 04. Apr. 2024 | 1,5400 | 1,7500 | 1,5200 | 1,5600 | 1,5600 | 379.800 |
| 03. Apr. 2024 | 1,4700 | 1,4900 | 1,4100 | 1,4900 | 1,4900 | 59.700 |
| 02. Apr. 2024 | 1,4500 | 1,4500 | 1,4000 | 1,4200 | 1,4200 | 42.400 |
| 01. Apr. 2024 | 1,4300 | 1,4500 | 1,3900 | 1,4300 | 1,4300 | 55.300 |
| 28. März 2024 | 1,3900 | 1,4500 | 1,3900 | 1,4500 | 1,4500 | 83.600 |
| 27. März 2024 | 1,4000 | 1,4000 | 1,3700 | 1,3800 | 1,3800 | 17.500 |
| 26. März 2024 | 1,3800 | 1,3900 | 1,3700 | 1,3800 | 1,3800 | 16.100 |
| 25. März 2024 | 1,4000 | 1,4000 | 1,3700 | 1,4000 | 1,4000 | 106.600 |
| 22. März 2024 | 1,3900 | 1,4000 | 1,3700 | 1,3800 | 1,3800 | 87.000 |
| 21. März 2024 | 1,3700 | 1,3900 | 1,3700 | 1,3900 | 1,3900 | 8.200 |
| 20. März 2024 | 1,3900 | 1,3900 | 1,3600 | 1,3800 | 1,3800 | 28.400 |
| 19. März 2024 | 1,4000 | 1,4000 | 1,3600 | 1,3900 | 1,3900 | 49.100 |
| 18. März 2024 | 1,3600 | 1,4300 | 1,3200 | 1,4200 | 1,4200 | 97.700 |
| 15. März 2024 | 1,3700 | 1,3800 | 1,3200 | 1,3400 | 1,3400 | 74.800 |
| 14. März 2024 | 1,3900 | 1,4100 | 1,3600 | 1,3900 | 1,3900 | 29.900 |
| 13. März 2024 | 1,4200 | 1,4200 | 1,3900 | 1,4100 | 1,4100 | 34.000 |
| 12. März 2024 | 1,4300 | 1,4300 | 1,3900 | 1,4300 | 1,4300 | 21.000 |
| 11. März 2024 | 1,4400 | 1,4500 | 1,3800 | 1,4200 | 1,4200 | 67.600 |
| 08. März 2024 | 1,4700 | 1,5000 | 1,3700 | 1,4200 | 1,4200 | 92.200 |
| 07. März 2024 | 1,3900 | 1,4500 | 1,3400 | 1,4100 | 1,4100 | 44.300 |
| 06. März 2024 | 1,3700 | 1,4000 | 1,3500 | 1,3900 | 1,3900 | 43.500 |
| 05. März 2024 | 1,4000 | 1,4100 | 1,3100 | 1,3700 | 1,3700 | 103.200 |
| 04. März 2024 | 1,5200 | 1,5200 | 1,2200 | 1,2400 | 1,2400 | 346.700 |
| 01. März 2024 | 1,5600 | 1,5600 | 1,4600 | 1,5100 | 1,5100 | 38.300 |
| 29. Feb. 2024 | 1,4000 | 1,5900 | 1,3700 | 1,5000 | 1,5000 | 222.100 |
| 28. Feb. 2024 | 1,4500 | 1,4500 | 1,3500 | 1,3700 | 1,3700 | 66.700 |
| 27. Feb. 2024 | 1,3300 | 1,4300 | 1,3300 | 1,4300 | 1,4300 | 78.800 |
| 26. Feb. 2024 | 1,3500 | 1,3800 | 1,3200 | 1,3300 | 1,3300 | 59.600 |
| 23. Feb. 2024 | 1,4000 | 1,4000 | 1,3300 | 1,3500 | 1,3500 | 45.000 |
| 22. Feb. 2024 | 1,3900 | 1,4100 | 1,3500 | 1,4000 | 1,4000 | 25.000 |
| 21. Feb. 2024 | 1,5100 | 1,5100 | 1,3700 | 1,3700 | 1,3700 | 142.900 |
| 20. Feb. 2024 | 1,5400 | 1,5500 | 1,4800 | 1,5100 | 1,5100 | 45.900 |
| 16. Feb. 2024 | 1,5900 | 1,5900 | 1,5100 | 1,5600 | 1,5600 | 36.000 |
| 15. Feb. 2024 | 1,5200 | 1,5800 | 1,5200 | 1,5600 | 1,5600 | 38.300 |
| 14. Feb. 2024 | 1,4400 | 1,5400 | 1,4300 | 1,5300 | 1,5300 | 137.000 |
| 13. Feb. 2024 | 1,4800 | 1,5000 | 1,3800 | 1,4100 | 1,4100 | 55.500 |
| 12. Feb. 2024 | 1,4400 | 1,4800 | 1,4000 | 1,4800 | 1,4800 | 60.900 |
| 09. Feb. 2024 | 1,4000 | 1,4700 | 1,3400 | 1,3900 | 1,3900 | 116.300 |
| 08. Feb. 2024 | 1,2200 | 1,3900 | 1,2100 | 1,3700 | 1,3700 | 190.300 |
| 07. Feb. 2024 | 1,4200 | 1,4200 | 1,2000 | 1,2100 | 1,2100 | 415.100 |
| 06. Feb. 2024 | 1,5700 | 1,5700 | 1,4100 | 1,4100 | 1,4100 | 252.800 |
| 05. Feb. 2024 | 1,5600 | 1,5600 | 1,5100 | 1,5400 | 1,5400 | 63.300 |
| 02. Feb. 2024 | 1,6200 | 1,6200 | 1,5500 | 1,5600 | 1,5600 | 18.200 |
| 01. Feb. 2024 | 1,6300 | 1,6300 | 1,5600 | 1,5900 | 1,5900 | 37.900 |
| 31. Jan. 2024 | 1,6600 | 1,6600 | 1,5800 | 1,6000 | 1,6000 | 43.300 |
| 30. Jan. 2024 | 1,6500 | 1,6500 | 1,6100 | 1,6200 | 1,6200 | 52.900 |
| 29. Jan. 2024 | 1,6900 | 1,6900 | 1,6300 | 1,6500 | 1,6500 | 22.400 |
| 26. Jan. 2024 | 1,6700 | 1,6800 | 1,6400 | 1,6400 | 1,6400 | 21.600 |
| 25. Jan. 2024 | 1,6400 | 1,7700 | 1,6400 | 1,7000 | 1,7000 | 58.700 |
| 24. Jan. 2024 | 1,6500 | 1,7000 | 1,6400 | 1,6600 | 1,6600 | 32.000 |
| 23. Jan. 2024 | 1,6700 | 1,7000 | 1,6400 | 1,6500 | 1,6500 | 13.100 |
| 22. Jan. 2024 | 1,6500 | 1,7000 | 1,6400 | 1,6800 | 1,6800 | 41.400 |
| 19. Jan. 2024 | 1,6000 | 1,6300 | 1,5600 | 1,6200 | 1,6200 | 58.500 |
| 18. Jan. 2024 | 1,6100 | 1,6300 | 1,5700 | 1,5800 | 1,5800 | 30.200 |
| 17. Jan. 2024 | 1,6500 | 1,6500 | 1,5800 | 1,6300 | 1,6300 | 34.800 |
| 16. Jan. 2024 | 1,6600 | 1,6600 | 1,5700 | 1,6400 | 1,6400 | 47.400 |
| 15. Jan. 2024 | 1,5900 | 1,6600 | 1,5700 | 1,6600 | 1,6600 | 31.200 |
| 12. Jan. 2024 | 1,6700 | 1,6700 | 1,5700 | 1,6300 | 1,6300 | 66.400 |
| 11. Jan. 2024 | 1,6800 | 1,6800 | 1,5900 | 1,6300 | 1,6300 | 89.600 |
| 10. Jan. 2024 | 1,7000 | 1,7400 | 1,6300 | 1,6300 | 1,6300 | 54.800 |
| 09. Jan. 2024 | 1,8400 | 1,8400 | 1,6000 | 1,6600 | 1,6600 | 222.900 |
| 08. Jan. 2024 | 1,6700 | 1,8200 | 1,6700 | 1,8100 | 1,8100 | 84.600 |
| 05. Jan. 2024 | 1,7500 | 1,7500 | 1,6700 | 1,7000 | 1,7000 | 39.300 |
| 04. Jan. 2024 | 1,7700 | 1,7900 | 1,7400 | 1,7600 | 1,7600 | 28.200 |
| 03. Jan. 2024 | 1,7900 | 1,8100 | 1,6800 | 1,7600 | 1,7600 | 42.400 |
| 02. Jan. 2024 | 1,7800 | 1,8500 | 1,7500 | 1,7600 | 1,7600 | 66.900 |
| 29. Dez. 2023 | 1,8300 | 1,8300 | 1,7300 | 1,7900 | 1,7900 | 42.900 |
| 28. Dez. 2023 | 1,6300 | 1,8400 | 1,6200 | 1,8000 | 1,8000 | 142.100 |
| 27. Dez. 2023 | 1,6600 | 1,6600 | 1,5600 | 1,6100 | 1,6100 | 170.600 |
| 22. Dez. 2023 | 1,6700 | 1,7400 | 1,6700 | 1,6900 | 1,6900 | 60.700 |
| 21. Dez. 2023 | 1,6600 | 1,7000 | 1,6500 | 1,6900 | 1,6900 | 51.800 |
| 20. Dez. 2023 | 1,8000 | 1,8000 | 1,6600 | 1,6900 | 1,6900 | 116.400 |
| 19. Dez. 2023 | 1,7300 | 1,7900 | 1,7300 | 1,7600 | 1,7600 | 69.100 |
| 18. Dez. 2023 | 1,8400 | 1,8400 | 1,7000 | 1,7000 | 1,7000 | 89.500 |
| 15. Dez. 2023 | 1,8500 | 1,8700 | 1,7800 | 1,8600 | 1,8600 | 39.300 |
| 14. Dez. 2023 | 1,8200 | 1,8700 | 1,7900 | 1,8400 | 1,8400 | 51.800 |
| 13. Dez. 2023 | 1,7000 | 1,8100 | 1,6800 | 1,7400 | 1,7400 | 42.000 |
| 12. Dez. 2023 | 1,7700 | 1,7800 | 1,7100 | 1,7400 | 1,7400 | 40.100 |
| 11. Dez. 2023 | 1,9000 | 1,9000 | 1,7400 | 1,7600 | 1,7600 | 97.900 |
| 08. Dez. 2023 | 1,8800 | 1,9200 | 1,8600 | 1,9000 | 1,9000 | 51.400 |
| 07. Dez. 2023 | 1,8900 | 1,9100 | 1,8600 | 1,9100 | 1,9100 | 54.500 |
| 06. Dez. 2023 | 1,8600 | 1,9200 | 1,8600 | 1,8800 | 1,8800 | 31.200 |
| 05. Dez. 2023 | 1,8900 | 1,9100 | 1,8600 | 1,9000 | 1,9000 | 30.600 |
| 04. Dez. 2023 | 1,9100 | 1,9300 | 1,8800 | 1,8900 | 1,8900 | 30.400 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
