Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.724,40 +263,64 (+1,04%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.48 | -43.64% | 62 | 99 | 2023-10-06 | 4.10 | -1.35 | -24.77% | 26 | 27 |
| 1.47 | -1.00 | -40.49% | 6 | 68 | 2023-10-13 | 4.77 | -1.33 | -21.80% | 2 | 5 |
| 2.10 | -0.25 | -10.64% | 1 | 83 | 2023-10-20 | 5.65 | +0.80 | +16.49% | 5 | 30 |
| 3.30 | +0.92 | +38.66% | 6 | 33 | 2023-10-27 | 4.66 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 1 | 2 | 2023-11-03 | - | - | - | - | - |
| - | - | - | - | - | 2023-11-10 | 7.58 | +7.58 | - | 1 | - |
