ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:91.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230609C00091000 | 2023-06-07 3:49PM EDT | 2023-06-09 | 0.56 | 0.47 | 0.53 | +0.06 | +12.00% | 1,544 | 1,096 | 37.21% |
| ON230616C00091000 | 2023-06-07 3:38PM EDT | 2023-06-16 | 1.91 | 1.68 | 1.78 | +0.59 | +44.70% | 145 | 157 | 43.12% |
| ON230623C00091000 | 2023-06-07 2:41PM EDT | 2023-06-23 | 2.57 | 2.16 | 2.39 | +0.68 | +35.98% | 88 | 38 | 41.16% |
| ON230630C00091000 | 2023-06-07 2:15PM EDT | 2023-06-30 | 3.20 | 2.75 | 3.05 | +0.76 | +31.15% | 20 | 49 | 41.97% |
| ON230707C00091000 | 2023-06-07 10:54AM EDT | 2023-07-07 | 3.88 | 3.15 | 3.45 | +1.03 | +36.14% | 1 | 0 | 40.80% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230609P00091000 | 2023-06-07 3:43PM EDT | 2023-06-09 | 2.02 | 2.13 | 2.27 | -1.48 | -42.29% | 206 | 18 | 36.48% |
| ON230616P00091000 | 2023-06-07 3:57PM EDT | 2023-06-16 | 3.35 | 3.30 | 3.40 | -0.85 | -20.24% | 161 | 75 | 40.67% |
| ON230630P00091000 | 2023-06-07 2:11PM EDT | 2023-06-30 | 4.10 | 4.20 | 4.40 | -4.20 | -50.60% | 2 | 15 | 37.43% |
