Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
15.522,70 -49,16 (-0,32%) Euro Stoxx 50
4.195,59 -17,00 (-0,40%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Gold
1.946,00 +6,40 (+0,33%) EUR/USD
1,0638 -0,0024 (-0,22%) Bitcoin EUR
25.056,67 -134,89 (-0,54%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230922C00090000 | 2023-09-21 2:05PM EDT | 2023-09-22 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ON230929C00090000 | 2023-09-21 3:54PM EDT | 2023-09-29 | 2.67 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ON231006C00090000 | 2023-09-21 12:22PM EDT | 2023-10-06 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ON231020C00090000 | 2023-09-21 3:54PM EDT | 2023-10-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ON231027C00090000 | 2023-09-20 1:20PM EDT | 2023-10-27 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON231117C00090000 | 2023-09-21 1:44PM EDT | 2023-11-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ON231215C00090000 | 2023-09-21 1:09PM EDT | 2023-12-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ON240119C00090000 | 2023-09-21 3:53PM EDT | 2024-01-19 | 9.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ON240315C00090000 | 2023-09-21 3:47PM EDT | 2024-03-15 | 12.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ON240419C00090000 | 2023-09-01 11:16AM EDT | 2024-04-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240621C00090000 | 2023-09-07 12:23PM EDT | 2024-06-21 | 20.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ON240719C00090000 | 2023-09-20 11:07AM EDT | 2024-07-19 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON250117C00090000 | 2023-09-21 2:46PM EDT | 2025-01-17 | 21.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ON260116C00090000 | 2023-09-19 10:39AM EDT | 2026-01-16 | 29.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230922P00090000 | 2023-09-21 3:56PM EDT | 2023-09-22 | 0.48 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 6.25% |
| ON230929P00090000 | 2023-09-21 3:42PM EDT | 2023-09-29 | 1.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| ON231006P00090000 | 2023-09-21 2:08PM EDT | 2023-10-06 | 2.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ON231013P00090000 | 2023-09-21 1:16PM EDT | 2023-10-13 | 2.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ON231020P00090000 | 2023-09-21 3:28PM EDT | 2023-10-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| ON231027P00090000 | 2023-09-20 3:57PM EDT | 2023-10-27 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| ON231117P00090000 | 2023-09-21 12:31PM EDT | 2023-11-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| ON231215P00090000 | 2023-09-21 12:53PM EDT | 2023-12-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ON240119P00090000 | 2023-09-21 11:13AM EDT | 2024-01-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| ON240315P00090000 | 2023-09-21 1:34PM EDT | 2024-03-15 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ON240419P00090000 | 2023-08-23 9:43AM EDT | 2024-04-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ON240621P00090000 | 2023-08-25 10:55AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| ON240719P00090000 | 2023-09-15 11:52AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ON250117P00090000 | 2023-09-18 9:30AM EDT | 2025-01-17 | 14.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
