Deutsche Märkte schließen in 2 Stunden 37 Minuten

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
81,91+0,56 (+0,69%)
Ab 09:53AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ON230324C000900002023-03-21 11:49AM EDT2023-03-240.050.010.050.00-210650.78%
ON230331C000900002023-03-16 1:39PM EDT2023-03-310.330.200.590.00-2021454.39%
ON230406C000900002023-03-21 10:16AM EDT2023-04-060.490.230.780.00-13147.36%
ON230414C000900002023-03-20 9:31AM EDT2023-04-140.740.751.100.00-25144.09%
ON230421C000900002023-03-22 9:30AM EDT2023-04-211.261.161.46-0.06-4.55%22,22643.70%
ON230428C000900002023-03-21 2:43PM EDT2023-04-281.701.411.960.00-524145.24%
ON230519C000900002023-03-21 2:41PM EDT2023-05-193.262.983.350.00-891,88148.15%
ON230616C000900002023-03-21 1:28PM EDT2023-06-164.304.104.600.00-11047.94%
ON230721C000900002023-03-20 3:50PM EDT2023-07-215.405.555.800.00-2047.03%
ON230915C000900002023-03-21 2:18PM EDT2023-09-157.557.607.900.00-2335748.25%
ON231020C000900002023-03-03 11:05AM EDT2023-10-206.458.259.300.00-3049.74%
ON240119C000900002023-03-21 3:44PM EDT2024-01-1911.5510.8011.800.00-572,42650.02%
ON250117C000900002023-03-21 10:41AM EDT2025-01-1718.9618.1519.300.00-18150.85%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ON230324P000900002023-02-21 3:57PM EDT2023-03-2411.198.208.850.00-10090.33%
ON230331P000900002023-03-16 12:03PM EDT2023-03-3111.108.358.850.00--351.95%
ON230406P000900002023-03-08 10:51AM EDT2023-04-069.808.559.100.00--152.25%
ON230421P000900002023-03-17 11:26AM EDT2023-04-2112.669.309.650.00-10045.04%
ON230519P000900002023-03-16 1:50PM EDT2023-05-1912.8010.9511.450.00-228948.25%
ON230616P000900002023-03-09 10:43AM EDT2023-06-1610.8011.6012.900.00-63549.33%
ON230721P000900002023-03-21 1:16PM EDT2023-07-2113.3512.5013.650.00-687145.75%
ON230915P000900002023-02-22 3:10PM EDT2023-09-1516.4013.9515.200.00-9044.79%
ON240119P000900002023-03-17 1:35PM EDT2024-01-1918.8016.5017.050.00-4040.52%
ON250117P000900002023-03-17 11:03AM EDT2025-01-1723.1520.6521.700.00-17037.88%