Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON230324C00079000 | 2023-03-21 3:07PM EDT | 2023-03-24 | 3.45 | 3.45 | 3.65 | 0.00 | - | 34 | 0 | 54.39% |
ON230331C00079000 | 2023-03-21 3:06PM EDT | 2023-03-31 | 4.30 | 4.30 | 4.60 | 0.00 | - | 13 | 0 | 51.27% |
ON230406C00079000 | 2023-03-21 11:38AM EDT | 2023-04-06 | 4.31 | 4.80 | 5.05 | 0.00 | - | 2 | 63 | 47.85% |
ON230414C00079000 | 2023-03-16 3:59PM EDT | 2023-04-14 | 5.20 | 5.55 | 5.75 | 0.00 | - | 4 | 0 | 48.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON230324P00079000 | 2023-03-21 3:16PM EDT | 2023-03-24 | 0.78 | 0.52 | 0.58 | 0.00 | - | 230 | 197 | 57.67% |
ON230331P00079000 | 2023-03-21 9:34AM EDT | 2023-03-31 | 1.62 | 1.23 | 1.38 | 0.00 | - | 5 | 171 | 50.22% |
ON230406P00079000 | 2023-03-21 3:55PM EDT | 2023-04-06 | 2.00 | 1.66 | 1.97 | 0.00 | - | 5 | 15 | 49.32% |
ON230414P00079000 | 2023-03-16 9:30AM EDT | 2023-04-14 | 5.00 | 2.29 | 2.56 | 0.00 | - | 1 | 43 | 47.88% |
ON230428P00079000 | 2023-03-20 11:07AM EDT | 2023-04-28 | 4.61 | 3.15 | 3.40 | 0.00 | - | 100 | 100 | 46.52% |