Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON240510C00079000 | 2024-05-07 1:09PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 12 | 103.13% |
ON240517C00079000 | 2024-05-07 1:05PM EDT | 2024-05-17 | 0.22 | 0.02 | 0.28 | 0.00 | - | - | 3 | 50.39% |
ON240524C00079000 | 2024-05-07 10:46AM EDT | 2024-05-24 | 0.42 | 0.10 | 0.13 | 0.00 | - | 5 | 8 | 35.65% |
ON240531C00079000 | 2024-05-07 10:33AM EDT | 2024-05-31 | 0.63 | 0.20 | 0.28 | 0.00 | - | 1 | 10 | 35.25% |
ON240607C00079000 | 2024-05-08 9:49AM EDT | 2024-06-07 | 0.57 | 0.38 | 0.44 | 0.00 | - | 2 | 21 | 34.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00079000 | 2024-05-09 1:01PM EDT | 2024-05-10 | 7.45 | 7.40 | 9.55 | 0.00 | - | 3 | 3 | 248.44% |
ON240517P00079000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 8.30 | 8.30 | 10.70 | 0.00 | - | 4 | 4 | 86.13% |
ON240531P00079000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 8.39 | 7.90 | 9.55 | 0.00 | - | 1 | 1 | 52.98% |
ON240614P00079000 | 2024-05-07 3:46PM EDT | 2024-06-14 | 8.73 | 8.15 | 9.50 | 0.00 | - | - | 1 | 40.63% |