Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON230324C00072000 | 2023-03-17 2:45PM EDT | 2023-03-24 | 6.59 | 9.55 | 9.95 | 0.00 | - | 28 | 30 | 82.42% |
ON230331C00072000 | 2023-03-20 12:12PM EDT | 2023-03-31 | 7.62 | 9.95 | 10.35 | 0.00 | - | 1 | 0 | 57.52% |
ON230406C00072000 | 2023-03-17 10:45AM EDT | 2023-04-06 | 7.65 | 10.15 | 10.70 | 0.00 | - | 2 | 1 | 54.54% |
ON230428C00072000 | 2023-03-15 1:12PM EDT | 2023-04-28 | 8.85 | 11.40 | 11.85 | 0.00 | - | 1 | 2 | 53.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON230324P00072000 | 2023-03-21 3:16PM EDT | 2023-03-24 | 0.07 | 0.04 | 0.54 | 0.00 | - | 12 | 0 | 104.10% |
ON230331P00072000 | 2023-03-21 3:41PM EDT | 2023-03-31 | 0.27 | 0.24 | 0.51 | 0.00 | - | 2 | 63 | 60.94% |
ON230406P00072000 | 2023-03-16 3:39PM EDT | 2023-04-06 | 0.99 | 0.43 | 0.73 | 0.00 | - | 78 | 88 | 54.69% |
ON230414P00072000 | 2023-03-10 4:58PM EDT | 2023-04-14 | 2.24 | 0.66 | 1.10 | 0.00 | - | - | 0 | 51.27% |
ON230428P00072000 | 2023-03-13 3:23PM EDT | 2023-04-28 | 2.90 | 1.30 | 1.71 | 0.00 | - | 2 | 5 | 50.07% |