Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.939,91 +87,64 (+0,23%) Gold
2.320,70 -10,50 (-0,45%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.986,30 +139,32 (+0,24%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:28PM EDT. Markt geöffnet.
Strike:68.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00068000 | 2024-05-07 10:22AM EDT | 2024-05-10 | 3.90 | 4.25 | 4.40 | +1.66 | +74.11% | 17 | 128 | 47.95% |
| ON240517C00068000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.93 | 4.25 | 4.85 | 0.00 | - | 42 | 261 | 43.70% |
| ON240524C00068000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 3.40 | 5.15 | 5.30 | 0.00 | - | 19 | 99 | 43.41% |
| ON240531C00068000 | 2024-05-06 10:31AM EDT | 2024-05-31 | 3.80 | 5.35 | 5.60 | 0.00 | - | 6 | 25 | 41.72% |
| ON240607C00068000 | 2024-04-30 9:48AM EDT | 2024-06-07 | 6.85 | 5.80 | 7.30 | 0.00 | - | - | 1 | 59.47% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00068000 | 2024-05-07 12:59PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.09 | -0.51 | -86.44% | 44 | 1,048 | 39.06% |
| ON240517P00068000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 0.45 | 0.42 | 0.46 | -0.71 | -61.21% | 62 | 228 | 38.09% |
| ON240524P00068000 | 2024-05-07 10:00AM EDT | 2024-05-24 | 0.91 | 0.77 | 0.83 | -0.78 | -46.15% | 1 | 41 | 37.99% |
| ON240531P00068000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 1.79 | 1.01 | 1.09 | 0.00 | - | 10 | 29 | 36.69% |
| ON240607P00068000 | 2024-04-29 11:01AM EDT | 2024-06-07 | 2.46 | 1.30 | 1.36 | 0.00 | - | 1 | 2 | 36.33% |
