Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.372,76 +316,37 (+0,81%) Bitcoin EUR
57.754,46 -212,50 (-0,37%) CMC Crypto 200
1.339,03 +38,93 (+2,99%) Nasdaq Compositive
16.352,37 +49,61 (+0,30%) S&P 500
5.211,49 +23,82 (+0,46%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Strike:67.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00067000 | 2024-05-08 3:37PM EDT | 2024-05-10 | 3.47 | 4.65 | 4.95 | 0.00 | - | 25 | 31 | 60.16% |
| ON240517C00067000 | 2024-05-08 11:20AM EDT | 2024-05-17 | 3.02 | 5.00 | 5.20 | 0.00 | - | 2 | 75 | 46.68% |
| ON240524C00067000 | 2024-05-07 3:20PM EDT | 2024-05-24 | 5.36 | 5.40 | 5.55 | 0.00 | - | 30 | 37 | 43.56% |
| ON240531C00067000 | 2024-05-03 2:49PM EDT | 2024-05-31 | 5.05 | 5.65 | 6.20 | 0.00 | - | 1 | 16 | 47.90% |
| ON240607C00067000 | 2024-04-26 3:10PM EDT | 2024-06-07 | 5.70 | 5.75 | 6.15 | 0.00 | - | 2 | 1 | 41.19% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00067000 | 2024-05-09 2:12PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.09 | -81.82% | 18 | 507 | 49.22% |
| ON240517P00067000 | 2024-05-09 2:49PM EDT | 2024-05-17 | 0.21 | 0.19 | 0.21 | -0.39 | -65.00% | 5 | 715 | 35.65% |
| ON240524P00067000 | 2024-05-09 1:59PM EDT | 2024-05-24 | 0.52 | 0.48 | 0.53 | -0.63 | -54.78% | 1 | 37 | 36.18% |
| ON240531P00067000 | 2024-05-08 9:34AM EDT | 2024-05-31 | 1.40 | 0.71 | 0.76 | 0.00 | - | 1 | 35 | 34.89% |
| ON240607P00067000 | 2024-05-07 1:59PM EDT | 2024-06-07 | 1.15 | 0.92 | 0.99 | 0.00 | - | 20 | 20 | 34.35% |
