Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON230331C00067000 | 2023-03-24 2:53PM EDT | 2023-03-31 | 11.14 | 10.60 | 11.45 | -0.06 | -0.54% | 1 | 5 | 78.13% |
ON230406C00067000 | 2023-03-09 1:14PM EDT | 2023-04-06 | 17.28 | 10.60 | 11.70 | 0.00 | - | - | 1 | 61.72% |
ON230421C00067000 | 2023-03-23 3:50PM EDT | 2023-04-21 | 14.90 | 11.70 | 12.45 | +14.90 | - | - | 4 | 62.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON230331P00067000 | 2023-03-24 3:54PM EDT | 2023-03-31 | 0.14 | 0.11 | 0.22 | -0.05 | -26.32% | 28 | 6 | 73.63% |
ON230406P00067000 | 2023-03-22 2:50PM EDT | 2023-04-06 | 0.19 | 0.29 | 0.37 | 0.00 | - | 4 | 16 | 61.23% |
ON230414P00067000 | 2023-03-24 11:29AM EDT | 2023-04-14 | 0.75 | 0.61 | 0.78 | -0.12 | -13.79% | 1 | 14 | 58.69% |
ON230421P00067000 | 2023-03-24 3:10PM EDT | 2023-04-21 | 0.99 | 0.94 | 1.12 | +0.99 | - | 2 | 1 | 57.72% |
ON230428P00067000 | 2023-03-24 3:51PM EDT | 2023-04-28 | 1.20 | 1.03 | 1.50 | +1.20 | - | 6 | 0 | 55.52% |