Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00053000 | 2024-04-29 2:01PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 234.38% |
ON240517P00053000 | 2024-04-29 3:46PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 6 | 78.13% |
ON240524P00053000 | 2024-05-08 3:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 95.90% |
ON240531P00053000 | 2024-05-01 12:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 79.10% |
ON240607P00053000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.11 | 0.00 | - | 9 | 6 | 53.91% |