Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.310,09 +224,29 (+0,59%) Gold
2.351,50 +9,00 (+0,38%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
59.826,25 -664,37 (-1,10%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:03PM EDT. Markt geöffnet.
Strike:72.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00072000 | 2024-04-25 3:24PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 41 | 365 | 50.78% |
| ON240503C00072000 | 2024-04-26 1:46PM EDT | 2024-05-03 | 2.03 | 1.86 | 2.03 | +0.91 | +81.98% | 141 | 255 | 82.91% |
| ON240510C00072000 | 2024-04-26 1:37PM EDT | 2024-05-10 | 2.20 | 2.27 | 2.47 | +0.78 | +54.93% | 15 | 44 | 68.63% |
| ON240524C00072000 | 2024-04-26 11:22AM EDT | 2024-05-24 | 2.89 | 2.73 | 3.05 | +1.08 | +59.67% | 5 | 16 | 56.35% |
| ON240531C00072000 | 2024-04-26 1:33PM EDT | 2024-05-31 | 3.07 | 3.10 | 3.30 | +0.87 | +39.55% | 10 | 21 | 54.30% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00072000 | 2024-04-19 1:19PM EDT | 2024-04-26 | 10.75 | 2.14 | 3.45 | 0.00 | - | 10 | 0 | 0.00% |
| ON240503P00072000 | 2024-04-19 11:26AM EDT | 2024-05-03 | 10.29 | 5.20 | 5.50 | 0.00 | - | 4 | 61 | 78.81% |
| ON240510P00072000 | 2024-04-26 10:04AM EDT | 2024-05-10 | 6.22 | 5.50 | 5.75 | -5.32 | -46.10% | 1 | 9 | 62.84% |
| ON240524P00072000 | 2024-04-15 2:29PM EDT | 2024-05-24 | 8.54 | 5.95 | 6.15 | 0.00 | - | - | 0 | 51.00% |
| ON240531P00072000 | 2024-04-19 1:47PM EDT | 2024-05-31 | 11.89 | 5.25 | 6.35 | 0.00 | - | 1 | 1 | 49.39% |
