Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON240510C00069000 | 2024-05-03 1:43PM EDT | 2024-05-10 | 2.29 | 2.33 | 2.41 | -0.40 | -14.87% | 50 | 100 | 42.48% |
ON240517C00069000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 3.04 | 2.93 | 2.98 | +0.06 | +2.01% | 53 | 342 | 40.92% |
ON240524C00069000 | 2024-05-03 9:47AM EDT | 2024-05-24 | 4.47 | 3.05 | 3.55 | -0.23 | -4.89% | 1 | 32 | 42.19% |
ON240531C00069000 | 2024-05-02 2:06PM EDT | 2024-05-31 | 3.65 | 3.05 | 4.85 | 0.00 | - | 10 | 21 | 53.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00069000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.91 | 0.90 | 0.97 | -0.36 | -28.35% | 31 | 96 | 40.53% |
ON240517P00069000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.43 | 1.42 | 1.45 | -0.16 | -10.06% | 38 | 262 | 37.89% |
ON240524P00069000 | 2024-04-30 1:00PM EDT | 2024-05-24 | 2.08 | 1.83 | 2.05 | 0.00 | - | 3 | 25 | 40.21% |
ON240531P00069000 | 2024-05-03 12:40PM EDT | 2024-05-31 | 2.20 | 2.11 | 2.34 | -0.80 | -26.67% | 4 | 23 | 38.65% |