Deutsche Märkte öffnen in 6 Stunden 46 Minuten
Nikkei 225
38.835,10 0,00 (0,00%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.107,29 -692,04 (-1,18%) CMC Crypto 200
1.292,87 -72,26 (-5,29%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00066000 | 2024-05-07 12:26PM EDT | 2024-05-10 | 6.40 | 4.75 | 5.10 | +2.60 | +68.42% | 8 | 182 | 56.25% |
| ON240517C00066000 | 2024-05-06 12:51PM EDT | 2024-05-17 | 4.13 | 4.15 | 6.20 | 0.00 | - | 2 | 62 | 72.27% |
| ON240524C00066000 | 2024-05-07 3:36PM EDT | 2024-05-24 | 6.15 | 5.40 | 5.75 | -0.15 | -2.38% | 5 | 15 | 46.00% |
| ON240531C00066000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 7.20 | 5.35 | 7.00 | 0.00 | - | 2 | 8 | 59.77% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00066000 | 2024-05-07 12:27PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.08 | -0.17 | -80.95% | 25 | 77 | 49.81% |
| ON240517P00066000 | 2024-05-07 2:32PM EDT | 2024-05-17 | 0.25 | 0.31 | 0.35 | -0.46 | -64.79% | 104 | 152 | 40.53% |
| ON240524P00066000 | 2024-05-06 2:41PM EDT | 2024-05-24 | 0.56 | 0.60 | 0.83 | -0.40 | -41.67% | 1 | 13 | 43.12% |
| ON240531P00066000 | 2024-05-07 11:08AM EDT | 2024-05-31 | 0.65 | 0.83 | 1.08 | -0.56 | -46.28% | 2 | 27 | 40.92% |
| ON240607P00066000 | 2024-04-26 10:42AM EDT | 2024-06-07 | 3.60 | 1.08 | 1.16 | 0.00 | - | 4 | 4 | 37.23% |
