Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.291,92 +206,12 (+0,54%) Gold
2.350,00 +7,50 (+0,32%) EUR/USD
1,0708 -0,0025 (-0,24%) Bitcoin EUR
59.766,03 -600,09 (-0,99%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:15PM EDT. Markt geöffnet.
Strike:64.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00064000 | 2024-04-26 2:46PM EDT | 2024-04-26 | 4.31 | 4.50 | 4.70 | +2.20 | +104.27% | 90 | 864 | 82.81% |
| ON240503C00064000 | 2024-04-26 12:33PM EDT | 2024-05-03 | 5.84 | 5.95 | 6.15 | +1.25 | +27.23% | 27 | 70 | 84.47% |
| ON240510C00064000 | 2024-04-26 1:11PM EDT | 2024-05-10 | 6.68 | 6.35 | 6.50 | +2.53 | +60.96% | 2 | 7 | 69.68% |
| ON240531C00064000 | 2024-04-25 10:01AM EDT | 2024-05-31 | 5.00 | 7.15 | 7.35 | 0.00 | - | 1 | 8 | 55.93% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00064000 | 2024-04-26 2:07PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | -0.02 | -33.33% | 62 | 1,258 | 62.50% |
| ON240503P00064000 | 2024-04-26 2:57PM EDT | 2024-05-03 | 1.49 | 1.46 | 1.51 | -0.34 | -18.58% | 4,656 | 236 | 83.40% |
| ON240510P00064000 | 2024-04-26 2:13PM EDT | 2024-05-10 | 1.87 | 1.69 | 1.81 | -0.47 | -20.09% | 216 | 210 | 66.65% |
| ON240524P00064000 | 2024-04-26 2:25PM EDT | 2024-05-24 | 2.36 | 2.12 | 2.25 | -3.74 | -61.31% | 2 | 5 | 54.49% |
| ON240531P00064000 | 2024-04-25 10:30AM EDT | 2024-05-31 | 2.96 | 2.29 | 2.41 | 0.00 | - | 2 | 30 | 51.10% |
