Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.002,31 +99,02 (+0,26%) Gold
2.308,80 -2,20 (-0,10%) EUR/USD
1,0712 -0,0006 (-0,05%) Bitcoin EUR
55.124,62 +1.788,94 (+3,35%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:37PM EDT. Markt geöffnet.
Strike:63.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00063000 | 2024-04-29 2:00PM EDT | 2024-05-03 | 7.61 | 6.30 | 6.55 | 0.00 | - | 4 | 477 | 67.97% |
| ON240510C00063000 | 2024-05-02 11:11AM EDT | 2024-05-10 | 5.74 | 6.35 | 6.75 | +1.14 | +24.78% | 1 | 38 | 54.20% |
| ON240517C00063000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 8.00 | 6.85 | 7.10 | 0.00 | - | 1 | 84 | 51.22% |
| ON240524C00063000 | 2024-05-01 1:35PM EDT | 2024-05-24 | 7.35 | 7.15 | 8.10 | 0.00 | - | 1 | 2 | 53.66% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00063000 | 2024-05-02 12:13PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 3 | 4,204 | 59.38% |
| ON240510P00063000 | 2024-05-01 11:42AM EDT | 2024-05-10 | 0.23 | 0.14 | 0.17 | -0.02 | -8.00% | 4 | 207 | 44.14% |
| ON240517P00063000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.55 | 0.37 | 0.41 | +0.07 | +14.58% | 5 | 54 | 42.33% |
| ON240524P00063000 | 2024-04-30 10:37AM EDT | 2024-05-24 | 0.38 | 0.62 | 0.69 | 0.00 | - | 2 | 32 | 42.24% |
| ON240531P00063000 | 2024-05-01 2:30PM EDT | 2024-05-31 | 0.97 | 0.78 | 0.88 | +0.21 | +27.63% | 3 | 94 | 40.67% |
| ON240607P00063000 | 2024-04-30 3:58PM EDT | 2024-06-07 | 1.02 | 1.01 | 1.15 | 0.00 | - | 1 | 3 | 40.99% |
