Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON240503C00059000 | 2024-04-22 11:33AM EDT | 2024-05-03 | 3.75 | 11.30 | 11.60 | 0.00 | - | 3 | 3 | 178.91% |
ON240510C00059000 | 2024-04-22 11:05AM EDT | 2024-05-10 | 4.06 | 11.25 | 11.75 | 0.00 | - | 2 | 7 | 69.92% |
ON240517C00059000 | 2024-04-22 1:37PM EDT | 2024-05-17 | 4.75 | 11.45 | 11.80 | 0.00 | - | - | 18 | 59.38% |
ON240524C00059000 | 2024-04-23 9:48AM EDT | 2024-05-24 | 5.60 | 11.60 | 12.00 | 0.00 | - | - | 10 | 56.06% |
ON240531C00059000 | 2024-04-29 11:06AM EDT | 2024-05-31 | 11.75 | 11.75 | 12.60 | 0.00 | - | 1 | 0 | 59.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON240503P00059000 | 2024-05-02 12:06PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 395 | 143.75% |
ON240510P00059000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.07 | 0.00 | - | 5 | 23 | 56.64% |
ON240517P00059000 | 2024-05-02 2:21PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.09 | 0.00 | - | 46 | 119 | 48.24% |
ON240524P00059000 | 2024-04-30 3:00PM EDT | 2024-05-24 | 0.19 | 0.05 | 0.19 | 0.00 | - | 11 | 25 | 46.29% |
ON240531P00059000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.17 | 0.18 | 0.21 | -0.14 | -45.16% | 15 | 77 | 41.21% |