Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00054000 | 2024-05-02 1:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 142.97% |
ON240517P00054000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 365 | 111.04% |
ON240524P00054000 | 2024-04-30 12:01PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 3 | 54.69% |
ON240531P00054000 | 2024-05-02 12:34PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.11 | 0.00 | - | 2 | 4 | 52.54% |
ON240607P00054000 | 2024-05-02 12:50PM EDT | 2024-06-07 | 0.11 | 0.03 | 0.16 | +0.11 | - | - | 1 | 50.10% |