Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00053000 | 2024-04-29 2:01PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 139.84% |
ON240517P00053000 | 2024-04-29 3:46PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.27 | 0.00 | - | 2 | 6 | 112.89% |
ON240524P00053000 | 2024-05-03 1:07PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | -0.05 | -62.50% | 15 | 24 | 55.86% |
ON240531P00053000 | 2024-05-01 12:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.11 | 0.00 | - | 5 | 7 | 54.69% |
ON240607P00053000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.35 | 0.02 | 0.15 | 0.00 | - | 9 | 6 | 51.76% |