Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.896,66 +27,28 (+0,07%) Gold
2.417,90 +32,40 (+1,36%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.812,95 +1.462,31 (+2,42%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:25PM EDT. Markt geöffnet.
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00035000 | 2024-05-13 11:12AM EDT | 2024-05-17 | 37.91 | 37.90 | 40.45 | 0.00 | - | 10 | 10 | 940.63% |
| ON240621C00035000 | 2023-11-21 3:26PM EDT | 2024-06-21 | 35.00 | 48.75 | 49.95 | 0.00 | - | - | 2 | 423.93% |
| ON240719C00035000 | 2023-11-01 11:08AM EDT | 2024-07-19 | 29.70 | 40.40 | 40.75 | 0.00 | - | - | 1 | 157.37% |
| ON250117C00035000 | 2024-01-03 12:51PM EDT | 2025-01-17 | 45.71 | 36.00 | 40.50 | 0.00 | - | 1 | 13 | 79.35% |
| ON250620C00035000 | 2024-04-29 11:34AM EDT | 2025-06-20 | 38.96 | 41.00 | 42.15 | 0.00 | - | 2 | 103 | 71.68% |
| ON260116C00035000 | 2024-05-07 3:10PM EDT | 2026-01-16 | 41.04 | 42.15 | 43.25 | 0.00 | - | 11 | 29 | 65.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517P00035000 | 2024-05-13 11:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 4 | 2 | 1,038.28% |
| ON240621P00035000 | 2024-05-15 2:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 37 | 103.91% |
| ON240719P00035000 | 2024-01-17 3:28PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 90.04% |
| ON240920P00035000 | 2024-04-19 3:31PM EDT | 2024-09-20 | 0.35 | 0.01 | 0.27 | 0.00 | - | 145 | 298 | 61.72% |
| ON241018P00035000 | 2024-04-23 2:31PM EDT | 2024-10-18 | 0.48 | 0.01 | 0.32 | 0.00 | - | 1 | 13 | 57.32% |
| ON250117P00035000 | 2024-04-29 11:53AM EDT | 2025-01-17 | 0.37 | 0.20 | 0.41 | 0.00 | - | 1 | 81 | 50.54% |
| ON250620P00035000 | 2024-04-25 3:39PM EDT | 2025-06-20 | 1.27 | 0.35 | 1.10 | 0.00 | - | 3 | 8 | 52.37% |
| ON260116P00035000 | 2024-05-08 9:37AM EDT | 2026-01-16 | 1.65 | 1.27 | 1.48 | 0.00 | - | 1 | 51 | 45.92% |
