Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
38.759,24 -187,69 (-0,48%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.591,73 -1.122,07 (-1,71%) CMC Crypto 200
1.525,15 +36,60 (+2,46%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00120000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 236 | 65.63% |
| ON240719C00120000 | 2024-04-24 2:06PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 137 | 56.25% |
| ON240920C00120000 | 2024-05-06 9:38AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.27 | 0.00 | - | 5 | 325 | 45.46% |
| ON241018C00120000 | 2024-05-15 3:54PM EDT | 2024-10-18 | 0.35 | 0.18 | 0.39 | 0.00 | - | 1 | 4 | 43.75% |
| ON241220C00120000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 0.75 | 0.51 | 0.77 | 0.00 | - | 1 | 5 | 42.07% |
| ON250117C00120000 | 2024-05-20 10:18AM EDT | 2025-01-17 | 0.98 | 0.93 | 1.04 | -0.09 | -8.41% | 2 | 4,627 | 42.33% |
| ON250620C00120000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 2.97 | 2.30 | 2.94 | 0.00 | - | 1 | 143 | 44.01% |
| ON260116C00120000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 4.20 | 5.10 | 5.85 | 0.00 | - | 3 | 118 | 45.52% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00120000 | 2023-08-08 9:32AM EDT | 2024-06-21 | 24.80 | 26.55 | 26.90 | 0.00 | - | 1 | 3 | 0.00% |
| ON240719P00120000 | 2024-03-07 12:56PM EDT | 2024-07-19 | 36.10 | 49.10 | 52.65 | 0.00 | - | - | 0 | 122.90% |
| ON240920P00120000 | 2024-03-07 12:36PM EDT | 2024-09-20 | 37.05 | 48.65 | 52.60 | 0.00 | - | - | 0 | 83.47% |
| ON250117P00120000 | 2024-03-08 3:47PM EDT | 2025-01-17 | 40.55 | 48.70 | 52.45 | 0.00 | - | 10 | 0 | 59.12% |
| ON260116P00120000 | 2023-10-26 9:51AM EDT | 2026-01-16 | 39.96 | 49.70 | 52.15 | 0.00 | - | 1 | 0 | 42.78% |
