Deutsche Märkte schließen in 7 Stunden 4 Minuten
DAX
18.068,52 -49,80 (-0,27%) Euro Stoxx 50
4.968,35 -12,74 (-0,26%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,80 -30,90 (-1,31%) EUR/USD
1,0701 -0,0024 (-0,22%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.96 | 0.00 | - | 2 | 0 | 35.00 | 1.27 | 0.00 | - | 3 | 0 |
| 28.82 | 0.00 | - | 1 | 0 | 40.00 | 1.86 | 0.00 | - | 13 | 0 |
| 24.43 | 0.00 | - | 1 | 0 | 45.00 | 2.49 | 0.00 | - | 1 | 0 |
| 25.90 | 0.00 | - | 1 | 0 | 50.00 | 4.50 | 0.00 | - | 33 | 0 |
| 19.70 | 0.00 | - | 47 | 0 | 55.00 | 5.05 | 0.00 | - | 3 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 60.00 | 7.50 | 0.00 | - | 114 | 0 |
| 18.43 | 0.00 | - | 12 | 0 | 65.00 | 8.85 | 0.00 | - | 11 | 0 |
| 15.40 | 0.00 | - | 28 | 0 | 70.00 | 16.40 | 0.00 | - | 20 | 0 |
| 8.50 | 0.00 | - | 30 | 0 | 75.00 | 16.20 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 80.00 | 21.97 | 0.00 | - | 5 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 85.00 | 22.00 | 0.00 | - | 50 | 0 |
| 5.07 | 0.00 | - | 19 | 0 | 90.00 | 18.25 | 0.00 | - | 16 | 361 |
| 4.35 | 0.00 | - | 6 | 0 | 95.00 | 21.30 | 0.00 | - | 84 | 184 |
| 5.00 | 0.00 | - | 22 | 0 | 100.00 | 26.23 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 41 | 0 | 105.00 | 31.70 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
