Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.909,62 -476,47 (-1,24%) Bitcoin EUR
56.262,68 -2.505,28 (-4,26%) CMC Crypto 200
1.282,59 -56,47 (-4,22%) Nasdaq Compositive
15.782,33 -200,75 (-1,26%) S&P 500
5.059,56 -56,61 (-1,11%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:37PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 2 | 2 | 40.00 | 0.80 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 45.00 | 1.61 | 0.00 | - | 2 | 317 |
| - | - | - | - | - | 50.00 | 1.75 | -0.22 | -11.17% | 1 | 172 |
| 21.27 | +6.12 | +40.40% | 1 | 7 | 55.00 | 2.70 | -1.50 | -35.71% | 1 | 143 |
| 14.27 | 0.00 | - | 1 | 22 | 60.00 | 4.18 | -1.13 | -21.28% | 1 | 673 |
| 14.52 | +6.47 | +80.37% | 1 | 18 | 65.00 | 5.82 | -0.38 | -6.13% | 1 | 575 |
| 10.80 | 0.00 | - | 1 | 19 | 70.00 | 7.98 | -0.65 | -7.53% | 1 | 140 |
| 9.10 | 0.00 | - | 57 | 115 | 75.00 | 14.30 | 0.00 | - | 1 | 60 |
| 6.65 | 0.00 | - | 5 | 161 | 80.00 | 20.85 | 0.00 | - | 6 | 232 |
| 5.95 | 0.00 | - | 9 | 120 | 85.00 | 16.85 | 0.00 | - | 2 | 37 |
| 4.85 | +0.65 | +15.48% | 1 | 271 | 90.00 | 20.35 | 0.00 | - | 10 | 13 |
| 3.50 | 0.00 | - | 9 | 97 | 95.00 | - | - | - | - | - |
| 3.00 | +0.48 | +19.05% | 1 | 102 | 100.00 | 29.05 | 0.00 | - | 10 | 10 |
| 2.00 | 0.00 | - | 2 | 22 | 105.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 27 | 55 | 110.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 1.10 | +0.02 | +1.85% | 1 | 4 | 120.00 | - | - | - | - | - |
