Deutsche Märkte schließen in 2 Stunden 48 Minuten
DAX
18.054,86 -63,46 (-0,35%) Euro Stoxx 50
4.959,81 -21,28 (-0,43%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.317,00 -40,70 (-1,73%) EUR/USD
1,0705 -0,0020 (-0,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.48 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 40.00 | 0.95 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 45.00 | 0.57 | 0.00 | - | 2 | 21 |
| 18.05 | 0.00 | - | - | 1 | 50.00 | 1.56 | 0.00 | - | 2 | 26 |
| 18.60 | 0.00 | - | 1 | 10 | 55.00 | 2.20 | 0.00 | - | 3 | 712 |
| 11.50 | 0.00 | - | 2 | 40 | 60.00 | 3.14 | 0.00 | - | 7 | 521 |
| 10.60 | 0.00 | - | 2 | 26 | 65.00 | 4.95 | 0.00 | - | 5 | 331 |
| 8.40 | 0.00 | - | 2 | 12 | 70.00 | 7.10 | 0.00 | - | 2 | 251 |
| 7.20 | 0.00 | - | 10 | 103 | 75.00 | 11.44 | 0.00 | - | 4 | 42 |
| 5.00 | 0.00 | - | 30 | 151 | 80.00 | 12.10 | 0.00 | - | 100 | 127 |
| 3.95 | 0.00 | - | 23 | 130 | 85.00 | 18.70 | 0.00 | - | 3 | 421 |
| 2.88 | 0.00 | - | 7 | 313 | 90.00 | 21.30 | 0.00 | - | 1 | 42 |
| 1.76 | 0.00 | - | 1 | 41 | 95.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 11 | 263 | 100.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 485 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 108 | 110.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 48 | 115.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 2 | 3 | 120.00 | - | - | - | - | - |
