Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.938,09 -448,00 (-1,17%) Bitcoin EUR
56.079,63 -2.578,65 (-4,40%) CMC Crypto 200
1.285,73 -53,33 (-3,98%) Nasdaq Compositive
15.784,19 -198,89 (-1,24%) S&P 500
5.062,57 -53,60 (-1,05%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:29PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 145 | 298 |
| 39.58 | 0.00 | - | 1 | 1 | 40.00 | 0.15 | -0.48 | -76.19% | 1 | 29 |
| 30.00 | 0.00 | - | 1 | 1 | 45.00 | 1.48 | 0.00 | - | 1 | 417 |
| 16.70 | 0.00 | - | 5 | 14 | 50.00 | 0.87 | 0.00 | - | 45 | 1,489 |
| 14.05 | 0.00 | - | 1 | 2 | 55.00 | 1.63 | 0.00 | - | 14 | 3,607 |
| 12.30 | 0.00 | - | 9 | 61 | 60.00 | 2.54 | -0.14 | -5.22% | 2 | 860 |
| 11.50 | +0.90 | +8.49% | 7 | 1,100 | 65.00 | 4.20 | -0.20 | -4.55% | 7 | 1,198 |
| 8.72 | +0.02 | +0.23% | 9 | 1,290 | 70.00 | 6.40 | -0.16 | -2.44% | 8 | 1,482 |
| 6.40 | +0.05 | +0.79% | 33 | 692 | 75.00 | 8.95 | 0.00 | - | 6 | 586 |
| 4.90 | +0.30 | +6.52% | 4 | 999 | 80.00 | 11.65 | -1.70 | -12.73% | 3 | 1,761 |
| 3.60 | +0.38 | +11.80% | 10 | 599 | 85.00 | 24.40 | 0.00 | - | 3 | 85 |
| 2.31 | +0.04 | +1.76% | 4 | 418 | 90.00 | 13.16 | 0.00 | - | 1 | 29 |
| 1.59 | 0.00 | - | 33 | 786 | 95.00 | 19.99 | 0.00 | - | 2 | 1 |
| 1.05 | -0.06 | -5.41% | 27 | 416 | 100.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 82 | 105.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 12 | 110.00 | 28.90 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 150 | 115.00 | 32.00 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 100 | 323 | 120.00 | 37.05 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 1 | 38 | 125.00 | - | - | - | - | - |
