Deutsche Märkte schließen in 7 Stunden 4 Minuten
DAX
18.068,43 -49,89 (-0,28%) Euro Stoxx 50
4.968,02 -13,07 (-0,26%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,10 -30,60 (-1,30%) EUR/USD
1,0701 -0,0024 (-0,22%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | - | - | 1 | 35.00 | 0.24 | 0.00 | - | 2 | 8 |
| 35.77 | 0.00 | - | - | 0 | 40.00 | 0.15 | 0.00 | - | 3 | 0 |
| 24.25 | 0.00 | - | 20 | 0 | 45.00 | 0.50 | 0.00 | - | 5 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 50.00 | 0.26 | 0.00 | - | 10 | 0 |
| 14.59 | 0.00 | - | 2 | 0 | 55.00 | 0.67 | 0.00 | - | 28 | 0 |
| 13.15 | 0.00 | - | 7 | 0 | 60.00 | 1.34 | 0.00 | - | 26 | 0 |
| 9.35 | 0.00 | - | 9 | 0 | 65.00 | 2.67 | 0.00 | - | 274 | 0 |
| 5.94 | 0.00 | - | 87 | 0 | 70.00 | 4.70 | 0.00 | - | 141 | 0 |
| 3.84 | 0.00 | - | 114 | 0 | 75.00 | 8.08 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 364 | 0 | 80.00 | 14.19 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | 30 | 0 | 85.00 | 15.20 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 17 | 0 | 90.00 | 13.00 | 0.00 | - | 34 | 288 |
| 0.45 | 0.00 | - | 28 | 0 | 95.00 | 16.90 | 0.00 | - | 1 | 60 |
| 0.27 | 0.00 | - | 4 | 0 | 100.00 | 19.50 | 0.00 | - | 2 | 23 |
| 0.20 | 0.00 | - | 5 | 0 | 105.00 | 38.13 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 50 | 0 | 110.00 | 30.62 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 115.00 | 31.45 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 120.00 | 36.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 125.00 | 28.75 | 0.00 | - | 5 | 5 |
| 0.53 | 0.00 | - | 2 | 11 | 130.00 | 44.95 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 15 | 0 | 135.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 13 | 140.00 | 44.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 145.00 | 48.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 79 | 150.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 11 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 50 | 160.00 | - | - | - | - | - |
