Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.049,97 -68,35 (-0,38%) Euro Stoxx 50
4.963,51 -17,58 (-0,35%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,50 -34,20 (-1,45%) EUR/USD
1,0724 -0,0001 (-0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | - | 2 | 35.00 | 0.02 | 0.00 | - | 10 | 37 |
| 22.50 | 0.00 | - | 1 | 2 | 40.00 | 0.12 | 0.00 | - | 10 | 10 |
| 25.98 | 0.00 | - | 12 | 39 | 45.00 | 0.10 | 0.00 | - | 2 | 1,459 |
| 19.88 | 0.00 | - | 1 | 196 | 50.00 | 0.14 | 0.00 | - | 11 | 322 |
| 17.06 | 0.00 | - | 141 | 150 | 55.00 | 0.31 | 0.00 | - | 541 | 7,032 |
| 11.86 | 0.00 | - | 29 | 453 | 60.00 | 0.79 | 0.00 | - | 79 | 3,033 |
| 7.75 | 0.00 | - | 9 | 489 | 65.00 | 1.95 | 0.00 | - | 655 | 3,249 |
| 4.91 | 0.00 | - | 300 | 3,458 | 70.00 | 3.85 | 0.00 | - | 107 | 3,479 |
| 2.88 | 0.00 | - | 477 | 1,932 | 75.00 | 6.65 | 0.00 | - | 2 | 3,750 |
| 1.46 | 0.00 | - | 341 | 1,909 | 80.00 | 11.23 | 0.00 | - | 10 | 1,007 |
| 0.74 | 0.00 | - | 8,367 | 9,268 | 85.00 | 17.82 | 0.00 | - | 2 | 272 |
| 0.34 | 0.00 | - | 14 | 623 | 90.00 | 28.44 | 0.00 | - | 2 | 51 |
| 0.13 | 0.00 | - | 5 | 1,140 | 95.00 | 20.55 | 0.00 | - | 96 | 364 |
| 0.09 | 0.00 | - | 14 | 678 | 100.00 | 30.95 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 10 | 642 | 105.00 | 27.20 | 0.00 | - | 10 | 2 |
| 0.10 | 0.00 | - | 10 | 322 | 110.00 | 28.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 41 | 115.00 | 33.00 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 1 | 236 | 120.00 | 24.80 | 0.00 | - | 1 | 3 |
| 0.41 | 0.00 | - | 2 | 263 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 300 | 627 | 130.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 50 | 167 | 135.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 13 | 22 | 140.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 178 | 145.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 442 | 150.00 | 52.75 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 2 | 155.00 | 62.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 7 | 160.00 | - | - | - | - | - |
