Deutsche Märkte schließen in 6 Stunden 29 Minuten

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,65+1,09 (+1,50%)
Börsenschluss: 04:00PM EDT
72,95 -0,70 (-0,95%)
Vorbörslich: 04:47AM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
35.000.00--235.000.010.00-100
34.000.00-1040.000.010.00-10
25.980.00-123945.000.100.00-20
22.350.00-1050.000.050.00-20
21.900.00-2055.000.040.00-100
13.000.00-3060.000.090.00-470
-----62.000.210.00-10
-----63.000.190.00-7500
9.400.00-1064.000.380.00-10
9.450.00-2065.000.400.00-6580
-----66.000.550.00-70
6.690.00--067.000.840.00-440
-----68.000.790.00-1,0220
-----69.001.100.00-3100
5.000.00-26070.001.030.00-180
4.450.00--071.001.780.00-80
4.200.00-8072.001.620.00-30
3.050.00-34073.002.490.00-1680
3.440.00-55074.002.540.00-3690
2.350.00-315075.003.800.00-1310
2.150.00-23076.003.550.00-220
1.780.00-24077.003.450.00--0
1.380.00-3078.005.510.00--0
1.040.00-9079.006.320.00-10
0.800.00-89080.006.900.00-2510
1.100.00-5081.00-----
0.400.00--082.00-----
0.480.00--083.00-----
0.310.00-1084.00-----
0.300.00-40085.0012.460.00-500
0.280.00-1086.00-----
0.150.00-2090.0028.440.00-20
0.090.00-5095.0020.550.00-96364
0.050.00-1000100.0030.950.00-10
0.030.00-10105.0027.200.00-102
0.010.00-200110.0028.800.00-10
0.060.00-441115.0033.000.00-180
0.050.00-1236120.0024.800.00-13
0.010.00-60125.00-----
0.040.00-300627130.00-----
0.010.00-300135.00-----
0.320.00-1322140.00-----
0.260.00-3178145.00-----
0.220.00-3442150.0052.750.00-20
0.220.00-22155.0062.100.00--0
0.010.00-450160.00-----