Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.245,50 +294,60 (+0,82%) BTC-EUR
38.137,89 +1.881,38 (+5,19%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | - | 0 | 35.00 | 0.30 | 0.00 | - | 3 | 0 |
| 28.05 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 25.98 | 0.00 | - | 12 | 0 | 45.00 | 0.96 | 0.00 | - | 4 | 0 |
| 26.45 | 0.00 | - | 12 | 0 | 50.00 | 1.25 | 0.00 | - | 2 | 0 |
| 22.30 | 0.00 | - | 61 | 0 | 55.00 | 2.28 | 0.00 | - | 18 | 0 |
| 14.65 | 0.00 | - | 11 | 0 | 60.00 | 3.25 | 0.00 | - | 89 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 65.00 | 4.98 | 0.00 | - | 2 | 0 |
| 12.25 | 0.00 | - | 26 | 0 | 70.00 | 7.11 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 75.00 | 9.60 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 7 | 0 | 80.00 | 11.40 | 0.00 | - | 1 | 0 |
| 5.47 | 0.00 | - | 2 | 0 | 85.00 | 20.31 | 0.00 | - | 2 | 0 |
| 3.68 | 0.00 | - | 8 | 0 | 90.00 | 20.46 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 95.00 | 16.55 | 0.00 | - | 3 | 362 |
| 1.65 | 0.00 | - | 41 | 0 | 100.00 | 33.62 | 0.00 | - | 25 | 10 |
| 1.65 | 0.00 | - | 15 | 0 | 105.00 | 25.50 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 110.00 | 28.80 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 3 | 0 | 115.00 | 33.00 | 0.00 | - | 18 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 120.00 | 24.80 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 3 | 71 | 145.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 3 | 477 | 150.00 | 52.75 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 2 | 155.00 | 62.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
