Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.999,95 -386,14 (-1,01%) Gold
2.304,30 -53,40 (-2,26%) EUR/USD
1,0680 -0,0045 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:42PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 53.00 | 1.13 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 54.00 | 0.17 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 55.00 | 0.06 | -0.07 | -53.85% | 2 | 14 |
| - | - | - | - | - | 57.00 | 0.29 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 58.00 | 0.22 | 0.00 | - | 5 | 5 |
| 11.75 | 0.00 | - | 1 | 0 | 59.00 | 0.25 | -0.22 | -46.81% | 57 | 18 |
| 11.05 | 0.00 | - | 1 | 7 | 60.00 | 0.33 | -0.07 | -17.50% | 29 | 19 |
| 7.49 | 0.00 | - | - | 24 | 61.00 | 0.41 | -0.27 | -39.71% | 1 | 11 |
| 3.82 | 0.00 | - | 1 | 5 | 62.00 | 0.47 | -0.19 | -28.79% | 15 | 11 |
| - | - | - | - | - | 63.00 | 0.60 | -0.25 | -29.41% | 5 | 28 |
| 8.25 | 0.00 | - | 5 | 7 | 64.00 | 0.87 | -0.14 | -13.86% | 474 | 38 |
| 4.71 | 0.00 | - | 1 | 104 | 65.00 | 1.08 | -0.16 | -12.90% | 73 | 35 |
| 5.70 | 0.00 | - | 4 | 11 | 66.00 | 1.03 | -0.35 | -25.36% | 13 | 21 |
| 6.69 | +1.27 | +23.43% | 13 | 2 | 67.00 | 1.24 | -2.53 | -67.11% | 15 | 3 |
| 5.23 | 0.00 | - | 1 | 21 | 68.00 | 1.98 | -2.12 | -51.71% | 4 | 4 |
| 4.85 | +0.85 | +21.25% | 2 | 14 | 69.00 | 2.04 | -0.63 | -23.60% | 2 | 3 |
| 4.25 | +0.25 | +6.25% | 4 | 40 | 70.00 | 2.50 | -0.54 | -17.76% | 2 | 10 |
| 3.75 | +0.30 | +8.70% | 6 | 42 | 71.00 | - | - | - | - | - |
| 3.55 | +0.75 | +26.79% | 2 | 34 | 72.00 | 3.47 | -8.42 | -70.82% | 8 | 1 |
| 3.20 | +0.57 | +21.67% | 5 | 10 | 73.00 | - | - | - | - | - |
| 2.66 | +0.61 | +29.76% | 6 | 6 | 74.00 | - | - | - | - | - |
| 1.85 | -0.02 | -1.07% | 4 | 41 | 75.00 | 5.85 | 0.00 | - | 16 | 18 |
| 2.01 | +0.42 | +26.42% | 1 | 34 | 76.00 | - | - | - | - | - |
| 1.63 | +0.29 | +21.64% | 3 | 3 | 77.00 | - | - | - | - | - |
| 1.18 | +0.08 | +7.27% | 6 | 11 | 78.00 | - | - | - | - | - |
| 0.83 | +0.09 | +12.16% | 6 | 63 | 80.00 | - | - | - | - | - |
| 0.75 | +0.25 | +50.00% | 1 | 18 | 82.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 21 | 85.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 12 | 13 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
