Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
18.056,11 -62,21 (-0,34%) Euro Stoxx 50
4.960,21 -20,88 (-0,42%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.328,10 -29,60 (-1,26%) EUR/USD
1,0732 +0,0007 (+0,06%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 53.00 | 0.10 | 0.00 | - | 8 | 35 |
| - | - | - | - | - | 54.00 | 0.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 56.00 | 0.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.00 | 0.14 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 58.00 | 0.19 | 0.00 | - | 1 | 106 |
| 5.60 | 0.00 | - | - | 0 | 59.00 | 0.21 | 0.00 | - | 14 | 15 |
| 9.50 | 0.00 | - | 1 | 2 | 60.00 | 0.52 | 0.00 | - | 4 | 19 |
| 10.86 | 0.00 | - | 2 | 3 | 61.00 | 0.34 | 0.00 | - | 10 | 0 |
| 3.43 | 0.00 | - | - | 0 | 62.00 | 0.50 | 0.00 | - | 13 | 0 |
| 5.85 | 0.00 | - | 1 | 3 | 63.00 | 0.74 | 0.00 | - | 10 | 0 |
| 2.94 | 0.00 | - | - | 1 | 64.00 | 2.36 | 0.00 | - | 2 | 5 |
| 6.55 | 0.00 | - | 8 | 0 | 65.00 | 1.01 | 0.00 | - | 8 | 23 |
| 5.95 | 0.00 | - | 6 | 15 | 66.00 | 1.26 | 0.00 | - | 11 | 11 |
| 5.00 | 0.00 | - | 3 | 0 | 67.00 | 1.58 | 0.00 | - | 7 | 11 |
| 4.70 | 0.00 | - | 3 | 81 | 68.00 | 3.85 | 0.00 | - | 1 | 41 |
| 4.33 | 0.00 | - | 10 | 0 | 69.00 | 2.14 | 0.00 | - | 13 | 25 |
| 2.72 | 0.00 | - | 1 | 0 | 70.00 | 6.48 | 0.00 | - | 12 | 0 |
| 2.75 | 0.00 | - | 9 | 0 | 71.00 | 10.00 | 0.00 | - | 2 | 4 |
| 2.55 | 0.00 | - | 7 | 24 | 72.00 | 3.34 | 0.00 | - | 1 | 1 |
| 2.43 | 0.00 | - | 2 | 0 | 73.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 3 | 0 | 75.00 | 8.27 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 2 | 0 | 76.00 | 9.00 | 0.00 | - | - | 9 |
| 0.95 | 0.00 | - | 1 | 5 | 77.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 18 | 78.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3 | 5 | 80.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 81.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 11 | 0 | 82.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 2 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 8 | 84.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 9 | 27 | 85.00 | - | - | - | - | - |
