Deutsche Märkte geschlossen

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,17+0,17 (+0,23%)
Börsenschluss: 04:00PM EDT
73,00 -0,17 (-0,23%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
29.400.00-1245.00-----
-----50.000.010.00-150158
-----53.000.010.00-30020
-----54.000.02-0.08-80.00%33
-----55.000.200.00-213
-----56.000.040.00-17
-----57.000.140.00-85,959
-----58.000.01-0.09-90.00%2119
5.600.00--1059.000.040.00-124
9.500.00-1260.000.03+0.01+50.00%130
9.100.00-4761.000.020.00-1024
9.790.00-2362.000.060.00-204406
9.140.00-2363.000.050.00-929
9.19+6.25+212.59%5164.000.04-0.01-20.00%139
8.920.00-104065.000.070.00-2,0252,238
4.860.00-204066.000.05-0.03-37.50%515
5.360.00-303767.000.090.00-14586
5.24-1.21-18.76%48968.000.10-0.08-44.44%82,069
4.510.00-14669.000.15-0.10-40.00%154227
3.650.00-110970.000.26-0.20-43.48%84104
3.10+0.20+6.90%96271.000.50-0.07-12.28%27105
2.02-0.22-9.82%397072.000.79-0.09-10.23%10279
1.40-0.25-15.15%2248773.001.16-0.23-16.55%15385
1.00-0.17-14.53%13124074.001.61-0.18-10.06%7661
0.65-0.25-27.78%14132975.002.27-0.11-4.62%4163
0.38-0.44-53.66%13621676.002.430.00-2138
0.25-0.13-34.21%331,12777.005.890.00--8
0.17-0.16-48.48%3,6216978.00-----
0.09-0.06-40.00%192,08979.00-----
0.05-0.07-58.33%24480.007.750.00-211
0.090.00-54081.00-----
0.050.00-2,0082,00682.00-----
0.150.00-31183.00-----
0.150.00-8884.00-----
0.060.00-54185.00-----
0.040.00--1105.00-----