Deutsche Märkte schließen in 8 Stunden 24 Minuten
DAX
16.397,52 +182,12 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.083,20 -6,50 (-0,31%) EUR/USD
1,0867 -0,0018 (-0,1630%) BTC-EUR
38.176,31 +1.825,55 (+5,02%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.16 | 0.00 | - | 1 | 0 |
| 30.25 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | 2 | 0 | 45.00 | 0.51 | 0.00 | - | 1 | 0 |
| 21.98 | 0.00 | - | 2 | 0 | 50.00 | 0.76 | 0.00 | - | 2 | 0 |
| 21.40 | 0.00 | - | 12 | 0 | 55.00 | 1.31 | 0.00 | - | 11 | 0 |
| 15.60 | 0.00 | - | 2 | 0 | 60.00 | 2.22 | 0.00 | - | 7 | 0 |
| 13.10 | 0.00 | - | 3 | 0 | 65.00 | 3.15 | 0.00 | - | 10 | 0 |
| 10.19 | 0.00 | - | 1 | 0 | 70.00 | 4.85 | 0.00 | - | 12 | 0 |
| 7.40 | 0.00 | - | 8 | 0 | 75.00 | 8.00 | 0.00 | - | 24 | 0 |
| 4.15 | 0.00 | - | 20 | 0 | 80.00 | 11.35 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 6 | 0 | 85.00 | 16.95 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 3 | 0 | 90.00 | 13.35 | 0.00 | - | 1 | 117 |
| 1.38 | 0.00 | - | 1 | 0 | 95.00 | 28.10 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 6 | 0 | 100.00 | 14.05 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 2 | 0 | 105.00 | 33.35 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 53 | 0 | 110.00 | 19.85 | 0.00 | - | - | 47 |
| 0.16 | 0.00 | - | 50 | 0 | 115.00 | 32.80 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | - | 65 | 125.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 5 | 5 | 135.00 | 40.50 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 6 | 145.00 | - | - | - | - | - |
