Deutsche Märkte geschlossen

Old Mutual Limited (OMU.JO)

Johannesburg - Johannesburg Verzögerter Preis. Währung in ZAc
Zur Watchlist hinzufügen
1.320,000,00 (0,00%)
Börsenschluss: 5:07PM SAST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in ZAc
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Apr. 20211.320,001.329,001.313,001.320,001.320,0015.915.779
14. Apr. 20211.359,001.354,001.305,001.320,001.320,0014.149.796
14. Apr. 202135 Dividende
13. Apr. 20211.341,001.365,001.324,001.360,001.325,0010.175.805
12. Apr. 20211.342,001.344,001.314,001.341,001.306,4910.629.202
09. Apr. 20211.346,001.355,001.334,001.342,001.307,4611.826.201
08. Apr. 20211.345,001.363,001.334,001.346,001.311,3628.055.467
07. Apr. 20211.298,001.359,001.292,001.339,001.304,5422.125.329
06. Apr. 20211.245,001.308,001.247,001.306,001.272,3912.419.778
01. Apr. 20211.287,001.280,001.240,001.243,001.211,0126.920.782
31. März 20211.260,001.287,001.258,001.263,001.230,5014.165.636
30. März 20211.250,001.298,001.258,001.282,001.249,019.758.640
29. März 20211.255,001.293,001.252,001.261,001.228,5512.783.988
26. März 20211.196,001.273,001.195,001.257,001.224,6526.896.022
25. März 20211.200,001.217,001.178,001.183,001.152,5634.566.870
24. März 20211.185,001.217,001.160,001.198,001.167,1722.330.766
23. März 20211.239,001.239,001.179,001.193,001.162,3028.441.271
19. März 20211.313,001.305,001.241,001.244,001.211,9941.676.156
18. März 20211.315,001.322,001.275,001.286,001.252,9039.866.287
17. März 20211.327,001.335,001.285,001.299,001.265,5715.628.792
16. März 20211.353,001.357,001.317,001.327,001.292,8515.786.182
15. März 20211.330,001.355,001.324,001.353,001.318,1813.180.082
12. März 20211.331,001.346,001.321,001.330,001.295,7716.724.500
11. März 20211.374,001.372,001.330,001.336,001.301,6219.393.866
10. März 20211.324,001.382,001.307,001.375,001.339,6117.527.920
09. März 20211.350,001.359,001.328,001.330,001.295,7723.236.634
08. März 20211.364,001.374,001.333,001.340,001.305,5122.019.936
05. März 20211.383,001.398,001.370,001.384,001.348,389.427.870
04. März 20211.411,001.427,001.388,001.398,001.362,029.409.280
03. März 20211.410,001.430,001.394,001.406,001.369,827.174.757
02. März 20211.374,001.417,001.385,001.410,001.373,7113.863.367
01. März 20211.355,001.407,001.351,001.392,001.356,1813.225.010
26. Feb. 20211.348,001.360,001.325,001.345,001.310,3929.710.538
25. Feb. 20211.386,001.409,001.349,001.360,001.325,0022.699.653
24. Feb. 20211.364,001.417,001.364,001.376,001.340,5915.801.801
23. Feb. 20211.399,001.408,001.355,001.370,001.334,7420.235.940
22. Feb. 20211.386,001.399,001.359,001.376,001.340,5915.068.388
19. Feb. 20211.375,001.392,001.332,001.386,001.350,3316.557.770
18. Feb. 20211.383,001.412,001.362,001.362,001.326,9524.377.187
17. Feb. 20211.417,001.440,001.373,001.382,001.346,4314.886.053
16. Feb. 20211.444,001.457,001.415,001.424,001.387,3512.104.210
15. Feb. 20211.425,001.444,001.416,001.428,001.391,2514.980.308
12. Feb. 20211.444,001.456,001.425,001.428,001.391,2513.869.016
11. Feb. 20211.415,001.448,001.429,001.430,001.393,2012.765.959
10. Feb. 20211.463,001.486,001.424,001.432,001.395,1513.577.284
09. Feb. 20211.410,001.487,001.411,001.464,001.426,3213.365.400
08. Feb. 20211.490,001.489,001.396,001.406,001.369,8218.689.438
05. Feb. 20211.410,001.512,001.409,001.481,001.442,8924.148.122
04. Feb. 20211.360,001.416,001.325,001.410,001.373,7119.410.570
03. Feb. 20211.340,001.358,001.332,001.353,001.318,1814.252.977
02. Feb. 20211.300,001.353,001.289,001.340,001.305,5117.018.695
01. Feb. 20211.255,001.299,001.256,001.288,001.254,8511.573.535
29. Jan. 20211.301,001.310,001.254,001.298,001.264,6025.547.844
28. Jan. 20211.296,001.322,001.278,001.305,001.271,4211.301.167
27. Jan. 20211.324,001.380,001.302,001.315,001.281,1624.804.444
26. Jan. 20211.289,001.332,001.274,001.312,001.278,2415.926.980
25. Jan. 20211.290,001.313,001.251,001.291,001.257,7816.159.471
22. Jan. 20211.316,001.313,001.264,001.286,001.252,9017.021.755
21. Jan. 20211.287,001.322,001.267,001.316,001.282,1321.591.883
20. Jan. 20211.239,001.290,001.227,001.290,001.256,8019.641.234
19. Jan. 20211.200,001.228,001.197,001.224,001.192,506.567.059
18. Jan. 20211.224,001.223,001.201,001.205,001.173,997.860.145
15. Jan. 20211.170,001.218,001.177,001.218,001.186,6514.128.109
14. Jan. 20211.190,001.205,001.173,001.200,001.169,1214.973.120
13. Jan. 20211.182,001.216,001.177,001.195,001.164,2512.846.997
12. Jan. 20211.170,001.203,001.168,001.200,001.169,1213.010.612
11. Jan. 20211.200,001.205,001.167,001.185,001.154,5012.419.559
08. Jan. 20211.205,001.224,001.202,001.206,001.174,9616.552.964
07. Jan. 20211.177,001.200,001.167,001.200,001.169,1215.036.031
06. Jan. 20211.150,001.163,001.126,001.152,001.122,356.586.864
05. Jan. 20211.150,001.182,001.128,001.134,001.104,8210.621.997
04. Jan. 20211.186,001.205,001.150,001.164,001.134,047.401.209
31. Dez. 20201.180,001.215,001.178,001.189,001.158,403.807.977
30. Dez. 20201.215,001.230,001.184,001.196,001.165,225.706.364
29. Dez. 20201.195,001.211,001.165,001.206,001.174,966.905.669
28. Dez. 20201.195,001.204,001.183,001.190,001.159,383.362.797
24. Dez. 20201.184,001.200,001.174,001.183,001.152,561.306.643
23. Dez. 20201.170,001.189,001.161,001.184,001.153,535.127.352
22. Dez. 20201.188,001.180,001.149,001.160,001.130,1510.508.332
21. Dez. 20201.278,001.255,001.138,001.162,001.132,1014.867.407
18. Dez. 20201.215,001.245,001.201,001.241,001.209,0630.574.753
17. Dez. 20201.190,001.218,001.190,001.218,001.186,6555.495.074
15. Dez. 20201.178,001.203,001.140,001.190,001.159,3818.290.540
14. Dez. 20201.132,001.188,001.135,001.175,001.144,7613.475.747
11. Dez. 20201.170,001.193,001.127,001.139,001.109,6919.416.838
10. Dez. 20201.227,001.229,001.172,001.180,001.149,6311.558.277
09. Dez. 20201.215,001.235,001.208,001.221,001.189,588.972.483
08. Dez. 20201.200,001.225,001.205,001.215,001.183,7311.447.893
07. Dez. 20201.160,001.232,001.178,001.222,001.190,5517.255.265
04. Dez. 20201.185,001.207,001.178,001.194,001.163,2722.763.222
03. Dez. 20201.197,001.197,001.166,001.178,001.147,6817.708.981
02. Dez. 20201.165,001.214,001.160,001.172,001.141,8426.312.417
01. Dez. 20201.169,001.207,001.153,001.169,001.138,929.034.176
30. Nov. 20201.225,001.236,001.162,001.169,001.138,9250.034.157
27. Nov. 20201.246,001.261,001.233,001.250,001.217,839.194.865
26. Nov. 20201.250,001.254,001.226,001.246,001.213,937.114.828
25. Nov. 20201.251,001.259,001.228,001.250,001.217,8310.973.960
24. Nov. 20201.195,001.253,001.207,001.239,001.207,1116.880.286
23. Nov. 20201.188,001.225,001.183,001.200,001.169,1214.111.954
20. Nov. 20201.215,001.224,001.186,001.196,001.165,2218.368.982
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...