Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.842,20 +599,57 (+1,03%)
Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17.50 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.46 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | - | 1 | 22.50 | 0.30 | 0.00 | - | 8 | 12 |
| 3.10 | 0.00 | - | 1 | 20 | 25.00 | 0.20 | 0.00 | - | 22 | 122 |
| 1.40 | +0.37 | +35.92% | 129 | 315 | 30.00 | 1.10 | -3.14 | -74.06% | 70 | 108 |
| 0.25 | +0.11 | +78.57% | 1 | 81 | 35.00 | 3.60 | 0.00 | - | 8 | 160 |
| 0.30 | 0.00 | - | 1 | 78 | 40.00 | 8.27 | 0.00 | - | 5 | 138 |
| 0.35 | 0.00 | - | 1 | 41 | 45.00 | 8.00 | 0.00 | - | 10 | 16 |
| 0.05 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 55.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
