Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OMCL240621C00025000 | 2024-05-02 11:37AM EDT | 25.00 | 3.75 | 4.40 | 8.20 | 0.00 | - | - | 1 | 81.40% |
OMCL240621C00030000 | 2024-05-15 12:13PM EDT | 30.00 | 2.06 | 1.75 | 2.45 | 0.00 | - | 4 | 0 | 50.20% |
OMCL240621C00035000 | 2024-05-13 2:22PM EDT | 35.00 | 0.55 | 0.60 | 1.50 | 0.00 | - | 4 | 4 | 68.26% |
OMCL240621C00040000 | 2024-05-03 1:25PM EDT | 40.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 140.04% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OMCL240621P00017500 | 2024-04-30 1:42PM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 3 | 99.22% |
OMCL240621P00020000 | 2024-04-30 1:48PM EDT | 20.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | - | 49 | 90.23% |
OMCL240621P00025000 | 2024-05-03 1:48PM EDT | 25.00 | 0.60 | 0.20 | 0.50 | 0.00 | - | 2 | 2 | 58.40% |
OMCL240621P00030000 | 2024-05-17 12:36PM EDT | 30.00 | 1.40 | 1.25 | 1.70 | +0.20 | +16.67% | 202 | 87 | 51.27% |