Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517C00092500 | 2024-05-03 11:36AM EDT | 2024-05-17 | 1.60 | 1.50 | 1.70 | -0.10 | -5.88% | 1 | 104 | 21.73% |
OMC240621C00092500 | 2024-05-02 12:54PM EDT | 2024-06-21 | 3.40 | 2.80 | 2.95 | 0.00 | - | 20 | 76 | 20.85% |
OMC240719C00092500 | 2024-05-03 9:46AM EDT | 2024-07-19 | 3.50 | 3.80 | 4.00 | -3.00 | -46.15% | 3 | 152 | 22.83% |
OMC241018C00092500 | 2024-05-02 10:24AM EDT | 2024-10-18 | 6.65 | 5.90 | 6.30 | 0.00 | - | 1 | 21 | 24.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517P00092500 | 2024-05-02 3:12PM EDT | 2024-05-17 | 1.25 | 1.05 | 1.20 | 0.00 | - | 12 | 197 | 18.26% |
OMC240621P00092500 | 2024-05-03 10:01AM EDT | 2024-06-21 | 2.14 | 2.40 | 2.60 | -0.76 | -26.21% | 13 | 23 | 20.12% |
OMC240719P00092500 | 2024-05-03 12:43PM EDT | 2024-07-19 | 3.13 | 3.10 | 3.40 | -0.07 | -2.19% | 10 | 99 | 20.78% |
OMC241018P00092500 | 2024-04-29 10:50AM EDT | 2024-10-18 | 4.00 | 4.80 | 5.20 | 0.00 | - | 9 | 16 | 21.27% |