Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517C00090000 | 2024-04-29 10:56AM EDT | 2024-05-17 | 6.50 | 3.20 | 4.00 | 0.00 | - | 2 | 21 | 33.30% |
OMC240621C00090000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 4.80 | 3.90 | 6.10 | 0.00 | - | 1 | 4 | 34.42% |
OMC240719C00090000 | 2024-04-25 9:47AM EDT | 2024-07-19 | 7.45 | 4.10 | 8.00 | 0.00 | - | 50 | 217 | 39.06% |
OMC241018C00090000 | 2024-03-27 9:35AM EDT | 2024-10-18 | 9.06 | 9.80 | 11.00 | 0.00 | - | 10 | 45 | 38.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517P00090000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | +0.22 | +78.57% | 4 | 252 | 19.92% |
OMC240621P00090000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 1.10 | 1.40 | 1.55 | 0.00 | - | 1 | 18 | 20.26% |
OMC240719P00090000 | 2024-05-01 2:16PM EDT | 2024-07-19 | 1.99 | 2.20 | 2.35 | 0.00 | - | 5 | 178 | 21.27% |
OMC241018P00090000 | 2024-04-29 10:56AM EDT | 2024-10-18 | 3.20 | 2.40 | 4.10 | 0.00 | - | 6 | 9 | 21.72% |