Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.808,64 +195,82 (+0,35%)
Omnicom Group Inc. (OMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 2 | 8 |
| 11.00 | +0.30 | +2.80% | 3 | 45 | 85.00 | 0.10 | 0.00 | - | 3 | 30 |
| 8.80 | +3.50 | +66.04% | 2 | 4 | 87.50 | 0.10 | +0.07 | +233.33% | 14 | 53 |
| 6.33 | +3.13 | +97.81% | 1 | 20 | 90.00 | 1.11 | +0.61 | +122.00% | 10 | 252 |
| 3.63 | +0.16 | +4.61% | 358 | 631 | 92.50 | 0.25 | 0.00 | - | 35 | 183 |
| 1.42 | -0.05 | -3.40% | 550 | 675 | 95.00 | 0.50 | -0.35 | -41.18% | 20 | 46 |
| 0.29 | -0.01 | -3.33% | 53 | 275 | 97.50 | 2.95 | 0.00 | - | - | 2 |
| 0.05 | -0.70 | -93.33% | 123 | 330 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 445 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 9 | 110.00 | - | - | - | - | - |
