Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.127,36 +1.696,50 (+2,95%)
Omnicom Group Inc. (OMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 2 | 8 |
| 8.10 | 0.00 | - | 5 | 59 | 85.00 | 0.10 | 0.00 | - | 3 | 30 |
| 7.00 | 0.00 | - | 2 | 6 | 87.50 | 0.13 | -0.02 | -13.33% | 10 | 56 |
| 6.50 | 0.00 | - | 2 | 21 | 90.00 | 0.50 | +0.22 | +78.57% | 4 | 252 |
| 1.60 | -0.10 | -5.88% | 1 | 104 | 92.50 | 1.25 | 0.00 | - | 12 | 197 |
| 0.80 | 0.00 | - | 7 | 182 | 95.00 | 2.51 | 0.00 | - | 10 | 44 |
| 0.40 | 0.00 | - | 12 | 248 | 97.50 | 2.95 | 0.00 | - | - | 2 |
| 0.05 | -0.15 | -75.00% | 1 | 331 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 449 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 9 | 110.00 | - | - | - | - | - |
