Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OM240621C00004000 | 2024-05-24 9:31AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.65 | +0.05 | +14.29% | 16 | 107 | 89.06% |
OM240816C00004000 | 2024-05-24 2:32PM EDT | 2024-08-16 | 0.70 | 0.50 | 0.90 | +0.15 | +27.27% | 5 | 97 | 102.34% |
OM241115C00004000 | 2024-05-10 3:24PM EDT | 2024-11-15 | 0.75 | 0.00 | 3.80 | 0.00 | - | 150 | 756 | 194.53% |
OM241220C00004000 | 2024-05-06 10:17AM EDT | 2024-12-20 | 2.00 | 0.00 | 1.70 | 0.00 | - | 10 | 10 | 77.83% |
OM250117C00004000 | 2024-05-22 1:24PM EDT | 2025-01-17 | 1.25 | 0.85 | 1.50 | 0.00 | - | 5 | 54 | 100.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OM240621P00004000 | 2024-05-22 2:01PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.65 | 0.00 | - | 1 | 120 | 58.59% |
OM240816P00004000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.10 | 0.00 | - | 5 | 95 | 64.26% |
OM241115P00004000 | 2024-05-09 9:41AM EDT | 2024-11-15 | 1.65 | 0.00 | 1.85 | 0.00 | - | 3 | 3 | 80.08% |
OM241220P00004000 | 2024-05-08 3:18PM EDT | 2024-12-20 | 1.28 | 0.85 | 1.70 | 0.00 | - | - | 7 | 104.20% |
OM250117P00004000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 1.42 | 0.90 | 1.80 | 0.00 | - | - | 10 | 104.30% |