Deutsche Märkte öffnen in 3 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.567,86 +440,52 (+0,77%) CMC Crypto 200
1.277,89 -5,89 (-0,46%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | 0.00 | - | 1 | 2 | 1.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 50 | 2.00 | 0.50 | 0.00 | - | - | 4 |
| 1.75 | 0.00 | - | 1 | 10 | 3.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 100 | 857 | 4.00 | 1.65 | 0.00 | - | 3 | 3 |
| 0.80 | 0.00 | - | 20 | 71 | 5.00 | 1.95 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 22 | 7.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 6 | 8.00 | - | - | - | - | - |
