Deutsche Märkte öffnen in 5 Stunden 14 Minuten
Nikkei 225
37.985,16 -829,40 (-2,14%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.971,70 +207,00 (+0,34%) CMC Crypto 200
1.410,72 -7,15 (-0,50%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OM241115C00001000 | 2024-06-13 9:34AM EDT | 1.00 | 3.70 | 0.85 | 5.00 | 0.00 | - | 1 | 1 | 155.47% |
| OM241115C00002000 | 2024-04-25 2:43PM EDT | 2.00 | 1.04 | 0.00 | 2.60 | 0.00 | - | - | 50 | 223.83% |
| OM241115C00003000 | 2024-04-18 11:37AM EDT | 3.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 9 | 11 | 207.23% |
| OM241115C00004000 | 2024-06-14 3:00PM EDT | 4.00 | 1.00 | 0.00 | 1.65 | -0.31 | -23.66% | 100 | 757 | 90.04% |
| OM241115C00005000 | 2024-06-13 1:00PM EDT | 5.00 | 0.80 | 0.50 | 1.00 | 0.00 | - | 20 | 71 | 111.91% |
| OM241115C00006000 | 2024-03-14 3:34PM EDT | 6.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 317.58% |
| OM241115C00007000 | 2024-06-12 10:55AM EDT | 7.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 10 | 22 | 98.83% |
| OM241115C00008000 | 2024-03-08 2:52PM EDT | 8.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 119.53% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OM241115P00002000 | 2024-04-25 1:04PM EDT | 2.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | - | 4 | 130.08% |
| OM241115P00004000 | 2024-05-09 9:41AM EDT | 4.00 | 1.65 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 69.53% |
| OM241115P00005000 | 2024-06-14 2:47PM EDT | 5.00 | 1.95 | 0.00 | 2.05 | +0.20 | +11.43% | 1 | 1 | 127.15% |
