Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.587,41 +510,68 (+0,89%) CMC Crypto 200
1.279,10 -4,69 (-0,37%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 11 | 5 | 1.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 3 | 2.00 | 0.35 | 0.00 | - | - | 821 |
| 1.65 | 0.00 | - | 1 | 195 | 3.00 | 0.34 | 0.00 | - | 2 | 47 |
| 0.90 | 0.00 | - | 1 | 107 | 4.00 | 0.80 | 0.00 | - | 1 | 96 |
| 0.60 | 0.00 | - | 10 | 5,058 | 5.00 | 1.11 | 0.00 | - | - | 10 |
| 0.30 | 0.00 | - | 105 | 131 | 6.00 | 1.50 | 0.00 | - | 5 | 5,005 |
| 0.62 | 0.00 | - | 5 | 2,514 | 7.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 20 | 8.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 41 | 9.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
