Deutsche Märkte öffnen in 5 Stunden 26 Minuten
Nikkei 225
37.992,80 -821,76 (-2,12%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.066,26 +289,20 (+0,47%) CMC Crypto 200
1.409,77 -8,10 (-0,57%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240816C00001000 | 2024-01-09 11:24AM EDT | 1.00 | 4.00 | 0.05 | 4.50 | 0.00 | - | 11 | 5 | 0.00% |
| OM240816C00002000 | 2024-06-07 1:18PM EDT | 2.00 | 2.50 | 1.70 | 2.15 | 0.00 | - | 1 | 3 | 129.69% |
| OM240816C00003000 | 2024-06-13 2:08PM EDT | 3.00 | 1.65 | 0.00 | 1.45 | 0.00 | - | 1 | 195 | 177.73% |
| OM240816C00004000 | 2024-06-12 2:12PM EDT | 4.00 | 1.15 | 0.40 | 0.85 | 0.00 | - | 3 | 108 | 109.77% |
| OM240816C00005000 | 2024-06-12 1:59PM EDT | 5.00 | 0.70 | 0.15 | 0.50 | 0.00 | - | 3 | 5,027 | 107.81% |
| OM240816C00006000 | 2024-06-06 10:42AM EDT | 6.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 100 | 124 | 163.87% |
| OM240816C00007000 | 2024-05-09 12:51PM EDT | 7.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 5 | 2,509 | 140.63% |
| OM240816C00008000 | 2024-02-28 11:46AM EDT | 8.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 20 | 126.56% |
| OM240816C00009000 | 2024-02-12 10:30AM EDT | 9.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 41 | 147.66% |
| OM240816C00010000 | 2024-05-06 1:08PM EDT | 10.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 173.83% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240816P00002000 | 2024-04-08 3:56PM EDT | 2.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 821 | 141.41% |
| OM240816P00003000 | 2024-05-23 10:46AM EDT | 3.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 2 | 47 | 104.69% |
| OM240816P00004000 | 2024-06-14 2:47PM EDT | 4.00 | 0.80 | 0.00 | 1.00 | -0.05 | -5.88% | 1 | 95 | 66.02% |
| OM240816P00005000 | 2024-01-03 12:37PM EDT | 5.00 | 1.11 | 2.20 | 2.40 | 0.00 | - | - | 10 | 241.02% |
| OM240816P00006000 | 2024-01-03 11:57AM EDT | 6.00 | 1.50 | 3.10 | 3.20 | 0.00 | - | 5 | 5,005 | 248.44% |
